Franklin Covey FC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

Franklin Covey Co (FC)

28.65

0.16

(0.56%)

Closed 25 March 7:00AM

Delayed by 15 minutes

28.65

0.00

(0.00%)

After Hours: 10:54AM

Delayed by 15 minutes

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	10.50	14.00	19.10	12.25	0.00	0.00 %	0	1	-
20.00	8.10	11.50	16.60	9.80	0.00	0.00 %	0	1	-
22.50	5.70	9.00	14.10	7.35	0.00	0.00 %	0	1	-
25.00	3.40	7.00	7.20	5.20	0.00	0.00 %	0	2	-
30.00	0.05	4.10	0.00	2.075	0.00	0.00 %	0	0	-
35.00	0.30	2.90	0.30	1.60	0.05	20.00 %	1	1	25/3/2025
40.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	3	-
45.00	1.55	4.80	1.55	3.175	0.00	0.00 %	0	2	-
50.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	15	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	1.05	0.50	0.65	0.00	0.00 %	0	6	-
30.00	0.75	3.10	1.00	1.925	0.00	0.00 %	0	8	-
35.00	5.80	8.00	2.62	6.90	0.00	0.00 %	0	11	-
40.00	10.90	13.00	4.95	11.95	0.00	0.00 %	0	0	-
45.00	15.70	18.00	0.00	16.85	0.00	0.00 %	0	0	-
50.00	20.60	23.00	0.00	21.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.63M
IMTEIntergrated Media Technology Ltd	US$ 2.0601 (281.57%)	108.05M
VVPRVivoPower International PLC	US$ 3.21 (148.84%)	63.98M
TRSGTungray Technologies Inc	US$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	US$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	US$ 0.76 (-85.30%)	25.18M
ME23andMe Holding Company	US$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	US$ 1.0095 (-46.30%)	719.61k
RNAZTransCode Therapeutics Inc	US$ 0.6821 (-39.10%)	17.24M
YHCLQR House Inc	US$ 0.2625 (-34.38%)	30.2M
MLGOMicroAlgo Inc	US$ 13.99 (455.16%)	304.63M
NVDANVIDIA Corporation	US$ 121.41 (3.15%)	228.69M
DMNDamon Inc	US$ 0.04 (7.24%)	226.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.17 (23.56%)	217.27M
TSLATesla Inc	US$ 278.39 (11.93%)	168.94M

MiamiGent

MiamiGent 2 years ago

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 6 years ago

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 years ago

thejangler2013

thejangler2013 10 years ago

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Xtrackers II EUR Overnig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions