We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tungray Technologies Inc Announces Partial Exercise of Underwriter's Over-Allotment Option PR Newswire SINGAPORE, April 30, 2024 SINGAPORE, April 30, 2024 /PRNewswire/ -- Tungray Technologies Inc...
Tungray Technologies Inc Announces Closing of Initial Public Offering PR Newswire SINGAPORE, April 23, 2024 SINGAPORE, April 23, 2024 /PRNewswire/ -- Tungray Technologies Inc (the "Company" or...
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -14.1860465116 | 4.3 | 4.3 | 3.69 | 12019 | 3.9026072 | CS |
| 4 | -1.22 | -24.8472505092 | 4.91 | 5.16 | 2.6 | 70066 | 3.92587367 | CS |
| 12 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| 26 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| 52 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| 156 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| 260 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
Awl416
1 month ago
Monksdream
2 months ago
Monksdream
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
