We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -14.1860465116 | 4.3 | 4.3 | 3.69 | 12019 | 3.9026072 | CS |
| 4 | -1.22 | -24.8472505092 | 4.91 | 5.16 | 2.6 | 70066 | 3.92587367 | CS |
| 12 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| 26 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| 52 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| 156 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| 260 | -2.89 | -43.9209726444 | 6.58 | 11.78 | 2.6 | 279158 | 6.47547531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 3.69 | -0.1 | -2.64 | 3.72 | 3.8 | 3.69 | 4471 |
| 1718750100 | 3.79 | -0 | -0.00 | 4 | 4.105 | 3.79 | 7323 |
| 1718663700 | 3.7901 | -0.15 | -3.80 | 3.93 | 3.995 | 3.75 | 4665 |
| 1718404500 | 3.94 | 0 | 0.00 | 3.88 | 4.05 | 3.76 | 21737 |
| 1718318100 | 3.94 | -0.27 | -6.41 | 4.3 | 4.3 | 3.9 | 14352 |
| 1718231700 | 4.21 | -0.14 | -3.22 | 4.4 | 4.4296 | 4.2 | 23359 |
| 1718145300 | 4.35 | -0.51 | -10.50 | 4.87 | 4.87 | 4.32 | 52162 |
| 1718058900 | 4.8601 | 0.03 | 0.62 | 5.11 | 5.159 | 4.76 | 45836 |
| 1717799700 | 4.83 | 0.1 | 2.11 | 4.66 | 5.16 | 4.41 | 77140 |
| 1717713300 | 4.73 | 1.44 | 43.77 | 3.37 | 4.85 | 3.2799999 | 278212 |
| 1717626900 | 3.29 | 0.52 | 18.77 | 2.83 | 3.35 | 2.7 | 212282 |
| 1717540500 | 2.77 | 0.03 | 1.09 | 2.75 | 2.9225 | 2.6 | 57109 |
| 1717454100 | 2.74 | -0.25 | -8.36 | 3.08 | 3.08 | 2.72 | 19098 |
| 1717194900 | 2.99 | -0.06 | -1.97 | 3.04 | 3.24 | 2.9 | 39628 |
| 1717108500 | 3.05 | -0.71 | -18.88 | 3.66 | 3.66 | 2.705 | 207354 |
| 1717022100 | 3.7599 | -0.51 | -11.95 | 4.2 | 4.3916 | 3.6601 | 45175 |
| 1716935700 | 4.2699999 | -0.24 | -5.32 | 4.65 | 4.6813 | 4.2699999 | 24304 |
| 1716590100 | 4.51 | -0.01 | -0.25 | 4.51 | 5.15 | 4.47 | 61690 |
| 1716503700 | 4.5211 | -0.38 | -7.83 | 4.91 | 5.14 | 4.2201 | 69756 |
| 1716417300 | 4.905 | -0.26 | -5.12 | 5.11 | 5.41 | 4.87 | 21203 |
| 1716330900 | 5.1699 | -0.34 | -6.17 | 5.51 | 5.63 | 5.0199999 | 42252 |
| 1716244500 | 5.51 | -0.2 | -3.50 | 5.76 | 5.9599 | 5.51 | 71578 |
| 1715985300 | 5.71 | -0.1 | -1.72 | 5.85 | 5.96 | 5.51 | 92731 |
| 1715898900 | 5.8099999 | -0.15 | -2.52 | 5.87 | 6.2897999 | 5.8099999 | 18943 |
| 1715812500 | 5.96 | -0.43 | -6.73 | 6.53 | 6.53 | 5.96 | 52008 |
| 1715726100 | 6.39 | 0.4 | 6.68 | 5.95 | 6.6 | 5.8701 | 97065 |
| 1715639700 | 5.99 | -0.26 | -4.16 | 6.16 | 6.39 | 5.79 | 66915 |
| 1715380500 | 6.25 | -0.3 | -4.58 | 6.5599999 | 6.7 | 6.0599999 | 102128 |
| 1715294100 | 6.55 | 0.55 | 9.17 | 5.98 | 6.55 | 5.511 | 116208 |
| 1715207700 | 6 | 1.02 | 20.48 | 5.08 | 6.29 | 5.08 | 181881 |
| 1715121300 | 4.98 | -1.06 | -17.55 | 6.09 | 6.18 | 4.7314999 | 198998 |
| 1715034900 | 6.04 | -0.67 | -9.99 | 6.65 | 6.75 | 5.99 | 113618 |
| 1714775700 | 6.71 | 0.14 | 2.13 | 6.5599999 | 6.9574 | 6.33 | 91443 |
| 1714689300 | 6.57 | 0.42 | 6.83 | 6.45 | 6.7 | 6.15 | 121203 |
| 1714602900 | 6.15 | -0.73 | -10.61 | 6.93 | 6.93 | 6.0599999 | 179683 |
| 1714516500 | 6.88 | -0.56 | -7.53 | 7.26 | 7.9899 | 6.75 | 241144 |
| 1714430100 | 7.44 | 0.19 | 2.62 | 7.6 | 7.8 | 6.6590999 | 225031 |
| 1714170900 | 7.25 | 0.66 | 10.02 | 6.5199999 | 7.25 | 5.64 | 332330 |
| 1714084500 | 6.59 | -0.31 | -4.49 | 6.47 | 7.976 | 6.25 | 788693 |
| 1713998100 | 6.9 | 1.16 | 20.10 | 5.63 | 6.99 | 5.15 | 860867 |
| 1713911700 | 5.745 | -1.66 | -22.36 | 6.79 | 6.79 | 4.4 | 997998 |
| 1713825300 | 7.4 | 1.45 | 24.37 | 6.89 | 8.4 | 6.6 | 4525922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
