We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.591715976331 | 1.69 | 1.73 | 1.23 | 49134 | 1.5066588 | CS |
| 4 | 0.05 | 3.06748466258 | 1.63 | 2.48 | 1 | 195487 | 1.91370855 | CS |
| 12 | -0.4 | -19.2307692308 | 2.08 | 2.48 | 1 | 71184 | 1.91329378 | CS |
| 26 | -0.86 | -33.8582677165 | 2.54 | 3.7 | 1 | 40966 | 2.0243994 | CS |
| 52 | -4.9 | -74.4680851064 | 6.58 | 11.78 | 1 | 73771 | 4.99453343 | CS |
| 156 | -4.9 | -74.4680851064 | 6.58 | 11.78 | 1 | 73771 | 4.99453343 | CS |
| 260 | -4.9 | -74.4680851064 | 6.58 | 11.78 | 1 | 73771 | 4.99453343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 1.68 | 0.04 | 2.44 | 1.69 | 1.69 | 1.6 | 7970 |
| 1744324500 | 1.6399999 | 0.03 | 1.86 | 1.58 | 1.7 | 1.5788 | 16500 |
| 1744238100 | 1.61 | 0 | 0.00 | 1.59 | 1.61 | 1.5 | 8145 |
| 1744151700 | 1.61 | 0.16 | 11.03 | 1.44 | 1.73 | 1.44 | 67307 |
| 1744065300 | 1.45 | 0.01 | 0.69 | 1.4 | 1.57 | 1.32 | 24916 |
| 1743806100 | 1.44 | -0.25 | -14.79 | 1.69 | 1.69 | 1.23 | 128801 |
| 1743719700 | 1.69 | 0.1 | 6.29 | 1.57 | 1.71 | 1.45 | 56681 |
| 1743633300 | 1.59 | -0.04 | -2.45 | 1.6 | 1.74 | 1.56 | 90066 |
| 1743546900 | 1.6299999 | 0 | 0.31 | 1.6299999 | 1.7999 | 1.6 | 52236 |
| 1743460500 | 1.625 | -0.23 | -12.16 | 1.96 | 2.1992 | 1.6 | 134739 |
| 1743201300 | 1.85 | 0.25 | 15.63 | 1.62 | 2.2999 | 1.61 | 71201 |
| 1743114900 | 1.6 | -0.14 | -7.78 | 1.66 | 1.74 | 1.56 | 48495 |
| 1743028500 | 1.735 | -0.03 | -1.42 | 1.6299999 | 1.8999 | 1.56 | 82960 |
| 1742942100 | 1.76 | -0.29 | -14.15 | 1.84 | 1.91 | 1.51 | 375119 |
| 1742855700 | 2.05 | 1.03 | 100.98 | 1.03 | 2.48 | 1 | 2629491 |
| 1742596500 | 1.02 | -0.22 | -18.02 | 1.18 | 1.2 | 1.02 | 20460 |
| 1742510100 | 1.2442 | 0.01 | 1.15 | 1.25 | 1.2867 | 1.2 | 22014 |
| 1742423700 | 1.2301 | -0.2 | -13.98 | 1.44 | 1.44 | 1.23 | 14818 |
| 1742337300 | 1.43 | -0.09 | -5.92 | 1.53 | 1.65 | 1.43 | 29669 |
| 1742250900 | 1.52 | -0.11 | -6.75 | 1.68 | 1.68 | 1.51 | 25767 |
| 1741991700 | 1.6299999 | 0.05 | 3.07 | 1.6299999 | 1.87 | 1.5101 | 10359 |
| 1741905300 | 1.5814999 | -0.16 | -9.11 | 1.74 | 1.88 | 1.5814999 | 2685 |
| 1741818900 | 1.74 | 0.1 | 6.10 | 1.8 | 1.88 | 1.56 | 7278 |
| 1741732500 | 1.6399999 | -0.02 | -0.95 | 1.62 | 1.87 | 1.59 | 8132 |
| 1741646100 | 1.6558 | -0.23 | -12.39 | 1.75 | 1.88 | 1.58 | 7066 |
| 1741390500 | 1.89 | 0.06 | 3.28 | 1.97 | 1.97 | 1.89 | 1529 |
| 1741304100 | 1.83 | 0.25 | 15.82 | 1.57 | 1.86 | 1.57 | 383 |
| 1741217700 | 1.58 | -0.04 | -2.47 | 1.65 | 1.65 | 1.58 | 632 |
| 1741131300 | 1.62 | -0.04 | -2.41 | 1.65 | 1.66 | 1.56 | 6236 |
| 1741044900 | 1.66 | -0.06 | -3.49 | 1.72 | 1.7285 | 1.62 | 11306 |
| 1740785700 | 1.72 | -0.11 | -6.01 | 1.83 | 1.83 | 1.71 | 3204 |
| 1740699300 | 1.83 | 0.03 | 1.67 | 1.75 | 1.83 | 1.75 | 468 |
| 1740612900 | 1.8 | -0.16 | -8.16 | 1.97 | 1.97 | 1.8 | 2526 |
| 1740526500 | 1.96 | -0.08 | -3.69 | 2.05 | 2.15 | 1.88 | 28536 |
| 1740440100 | 2.035 | 0.13 | 6.54 | 2.19 | 2.19 | 1.9452 | 1829 |
| 1740180900 | 1.91 | 0 | 0.00 | 1.92 | 1.93 | 1.91 | 1302 |
| 1740094500 | 1.91 | 0 | 0.00 | 2 | 2 | 1.91 | 249 |
| 1740008100 | 1.91 | -0.01 | -0.52 | 1.96 | 2.02 | 1.91 | 826 |
| 1739921700 | 1.92 | 0 | 0.00 | 1.92 | 2.08 | 1.92 | 464 |
| 1739576100 | 1.92 | 0 | 0.00 | 1.94 | 1.94 | 1.92 | 30 |
| 1739489700 | 1.92 | -0.03 | -1.54 | 2.04 | 2.04 | 1.92 | 1111 |
| 1739403300 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.92 | 3288 |
| 1739316900 | 2 | 0.08 | 4.17 | 2.18 | 2.18 | 2 | 2193 |
| 1739230500 | 1.92 | -0.08 | -4.00 | 2.23 | 2.23 | 1.92 | 1644 |
| 1738971300 | 2 | -0.05 | -2.44 | 2.16 | 2.16 | 2 | 2134 |
| 1738884900 | 2.05 | 0.1 | 5.13 | 2.04 | 2.07 | 1.98 | 2268 |
| 1738798500 | 1.95 | -0.07 | -3.34 | 2.0099999 | 2.0099999 | 1.95 | 570 |
| 1738712100 | 2.0174 | 0.07 | 3.46 | 2.04 | 2.04 | 2.0174 | 2259 |
| 1738625700 | 1.95 | -0.07 | -3.47 | 1.91 | 1.97 | 1.91 | 1857 |
| 1738366500 | 2.02 | 0 | 0.00 | 2.16 | 2.16 | 2.02 | 335 |
| 1738280100 | 2.02 | -0.07 | -3.35 | 2 | 2.2298 | 2 | 3551 |
| 1738193700 | 2.09 | -0.14 | -6.28 | 2.16 | 2.24 | 2.09 | 2373 |
| 1738107300 | 2.23 | 0.14 | 6.70 | 1.99 | 2.23 | 1.99 | 7190 |
| 1738020900 | 2.09 | 0.02 | 0.97 | 2.18 | 2.1816 | 2.09 | 22718 |
| 1737761700 | 2.0699 | 0.01 | 0.48 | 2.08 | 2.08 | 2.02 | 2289 |
| 1737675300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737588900 | 2.06 | 0.15 | 7.74 | 2.04 | 2.06 | 1.91 | 435 |
| 1737502500 | 1.912 | -0.12 | -5.91 | 2.13 | 2.13 | 1.91 | 4764 |
| 1737156900 | 2.0322 | 0.06 | 3.16 | 2.08 | 2.08 | 1.9701 | 2073 |
| 1737070500 | 1.97 | -0 | -0.01 | 1.95 | 2.07 | 1.95 | 2186 |
| 1736984100 | 1.9701 | -0.08 | -3.90 | 1.95 | 2.1115 | 1.95 | 4310 |
| 1736897700 | 2.05 | -0.02 | -0.97 | 2.04 | 2.05 | 2.04 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
