Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.1244 | Low High |
|||||
| Day Low | 0.1238 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldshore Resources Inc (QB) | GSHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0046 | 3.86% | 0.1238 | 06:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1244 | 0.1238 | 0.1244 | 0.1238 | 0.1192 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,100 | US$ 0.123855 | US$ 136 | - | 0.0606 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:14:49 | 1,000 | US$ 0.1238 | USD |
Goldshore Resources (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2024 | 02:22 | InvestorsHub NewsWire | Goldshore Announces an Indicated Mineral Resource Estimate.. |
| 02/11/2023 | 22:26 | InvestorsHub NewsWire | Goldshore Announces New Strategic Partner and Non-Brokered.. |
| 28/9/2023 | 22:03 | InvestorsHub NewsWire | Goldshore Summer Field Program Identifies Five New Gold.. |
| 08/5/2023 | 23:13 | InvestorsHub NewsWire | Goldshore Announces Inferred Mineral Resource Estimate of.. |
| 03/5/2023 | 22:09 | InvestorsHub NewsWire | Goldshore Announces Preliminary Metallurgy Results for the.. |
Historical GSHRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1089 | 0.1244 | 0.1089 | 0.1200345 | 7,633 | 0.0149 | 13.68% |
| 1 Month | 0.1576 | 0.1576 | 0.102 | 0.1285039 | 30,464 | -0.0338 | -21.45% |
| 3 Months | 0.0746 | 0.1628 | 0.0612 | 0.0939051 | 51,844 | 0.0492 | 65.95% |
| 6 Months | 0.075 | 0.1628 | 0.0606 | 0.0890735 | 50,464 | 0.0488 | 65.07% |
| 1 Year | 0.1995 | 0.25 | 0.0606 | 0.1178743 | 53,395 | -0.0757 | -37.94% |
| 3 Years | 0.50 | 1.75 | 0.0606 | 0.2282594 | 49,020 | -0.3762 | -75.24% |
| 5 Years | 0.50 | 1.75 | 0.0606 | 0.2282594 | 49,020 | -0.3762 | -75.24% |
