Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldshore Resources Inc (QB) | GSHRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00825 | 6.21% | 0.14105 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1437 | 0.14105 | 0.1437 | 0.14105 | 0.1328 |
GSHRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.1437 | 0.112 | 0.1275039 | 44,433 | 0.01605 | 12.84% |
| 1 Month | 0.1341 | 0.1437 | 0.102 | 0.1207483 | 23,042 | 0.00695 | 5.18% |
| 3 Months | 0.07 | 0.1628 | 0.0612 | 0.10096 | 45,789 | 0.07105 | 101.50% |
| 6 Months | 0.0606 | 0.1628 | 0.0606 | 0.0904688 | 51,232 | 0.08045 | 132.76% |
| 1 Year | 0.187 | 0.208 | 0.0606 | 0.1014781 | 45,636 | -0.04595 | -24.57% |
| 3 Years | 0.50 | 1.75 | 0.0606 | 0.2278547 | 48,930 | -0.35895 | -71.79% |
| 5 Years | 0.50 | 1.75 | 0.0606 | 0.2278547 | 48,930 | -0.35895 | -71.79% |
GSHRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.14105 | 0.00825 | 6.21% | 0.1437 | 0.1437 | 0.14105 | 890 |
| 10 May 2024 | 0.1328 | 0.0105 | 8.59% | 0.112 | 0.1328 | 0.112 | 56,950 |
| 09 May 2024 | 0.1223 | 0.00 | 0.00% | 0.1223 | 0.1223 | 0.1223 | 0 |
| 08 May 2024 | 0.1223 | -0.0066 | -5.12% | 0.1223 | 0.1223 | 0.1223 | 61,850 |
| 07 May 2024 | 0.1289 | 0.0051 | 4.12% | 0.125 | 0.1289 | 0.12455 | 14,500 |
| 04 May 2024 | 0.1238 | 0.00 | 0.00% | 0.1238 | 0.1238 | 0.1238 | 0 |
| 03 May 2024 | 0.1238 | 0.0046 | 3.86% | 0.1244 | 0.1244 | 0.1238 | 1,100 |
| 02 May 2024 | 0.1192 | -0.0008 | -0.67% | 0.1192 | 0.1192 | 0.1192 | 1,000 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 30 Apr 2024 | 0.12 | -0.0018 | -1.48% | 0.12 | 0.12 | 0.1164 | 25,397 |
| 27 Apr 2024 | 0.1218 | 0.0129 | 11.85% | 0.1188 | 0.1218 | 0.11753 | 3,700 |
| 26 Apr 2024 | 0.1089 | -0.00166 | -1.50% | 0.1089 | 0.1089 | 0.1089 | 433 |
| 25 Apr 2024 | 0.11056 | -0.00694 | -5.91% | 0.102 | 0.1185 | 0.102 | 41,101 |
| 24 Apr 2024 | 0.1175 | 0.00655 | 5.90% | 0.1114 | 0.1175 | 0.109 | 103,000 |
| 23 Apr 2024 | 0.11095 | -0.00775 | -6.53% | 0.1158 | 0.1158 | 0.1087 | 16,899 |
| 20 Apr 2024 | 0.1187 | 0.0034 | 2.95% | 0.1189 | 0.12 | 0.1187 | 1,803 |
| 19 Apr 2024 | 0.1153 | -0.0017 | -1.45% | 0.1176 | 0.121 | 0.1147 | 25,375 |
| 18 Apr 2024 | 0.117 | -0.006 | -4.88% | 0.12 | 0.12 | 0.117 | 13,000 |
| 17 Apr 2024 | 0.123 | -0.0048 | -3.76% | 0.123 | 0.123 | 0.123 | 6,500 |
| 16 Apr 2024 | 0.1278 | -0.0083 | -6.10% | 0.1294 | 0.1294 | 0.12515 | 9,700 |
| 13 Apr 2024 | 0.1361 | 0.0051 | 3.89% | 0.1341 | 0.1361 | 0.1331 | 9,410 |
