ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMTE Intergrated Media Technology Ltd

2.31
-0.03 (-1.28%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,150
Bid Price 2.01
Ask Price 2.72
News -
Day High 2.31

Low
1.02

52 Week Range

High
6.40

Day Low 2.20
Share Name Share Symbol Market Stock Type
Intergrated Media Technology Ltd IMTE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -1.28% 2.31 08:16:11
Open Price Low Price High Price Close Price Previous Close
2.20 2.20 2.31 2.31 2.34
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
48 4,150 US$ 2.30 US$ 9,556 - 1.02 - 6.40
Last Trade Type Quantity Price Currency
07:00:00 6 US$ 2.31 USD

Intergrated Media Technology Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.92M 2.13M - 530k -12.62M -5.92 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intergrated Media Techno... News

Date Time Source News Article
29/12/202322:44Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
27/11/202323:55Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
02/11/202302:39Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
24/10/202322:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
16/10/202322:48Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
16/10/202320:41PR Newswire (US)Integrated Media Technology Limited Announcement - Share..
02/10/202322:29Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
07/9/202320:10Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
24/7/202323:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
05/7/202323:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
05/5/202306:45PR Newswire (US)IMTE Announces 180-Day Extension to Regain Compliance with..

Historical IMTE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.532.072.374,060-0.11-4.55%
1 Month2.602.672.072.483,912-0.29-11.15%
3 Months2.763.602.072.718,190-0.45-16.30%
6 Months1.9334.571.022.2627,0700.37719.50%
1 Year4.806.401.023.4595,753-2.49-51.88%
3 Years57.60384.781.0246.23655,812-55.29-95.99%
5 Years132.00384.781.0251.25505,439-129.69-98.25%

Your Recent History

Delayed Upgrade Clock