Volume | 4,150 |
|
|||||
News | - | ||||||
Day High | 2.31 | Low High |
|||||
Day Low | 2.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.20 | 2.20 | 2.31 | 2.31 | 2.34 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 4,150 | US$ 2.30 | US$ 9,556 | - | 1.02 - 6.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | 6 | US$ 2.31 | USD |
Intergrated Media Technology Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.92M | 2.13M | - | 530k | -12.62M | -5.92 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intergrated Media Techno... News
Historical IMTE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.42 | 2.53 | 2.07 | 2.37 | 4,060 | -0.11 | -4.55% |
1 Month | 2.60 | 2.67 | 2.07 | 2.48 | 3,912 | -0.29 | -11.15% |
3 Months | 2.76 | 3.60 | 2.07 | 2.71 | 8,190 | -0.45 | -16.30% |
6 Months | 1.933 | 4.57 | 1.02 | 2.26 | 27,070 | 0.377 | 19.50% |
1 Year | 4.80 | 6.40 | 1.02 | 3.45 | 95,753 | -2.49 | -51.88% |
3 Years | 57.60 | 384.78 | 1.02 | 46.23 | 655,812 | -55.29 | -95.99% |
5 Years | 132.00 | 384.78 | 1.02 | 51.25 | 505,439 | -129.69 | -98.25% |