Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0286 | -0.86% | 3.30 | 21:48:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.3286 |
IMTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 3.44 | 1.98 | 3.19 | 90,583 | 1.21 | 57.89% |
| 1 Month | 2.25 | 3.44 | 1.48 | 3.08 | 24,888 | 1.05 | 46.67% |
| 3 Months | 2.48 | 3.46 | 1.48 | 2.90 | 14,561 | 0.82 | 33.06% |
| 6 Months | 2.49 | 4.57 | 1.48 | 2.97 | 13,410 | 0.81 | 32.53% |
| 1 Year | 4.10 | 6.40 | 1.02 | 3.38 | 85,136 | -0.80 | -19.51% |
| 3 Years | 44.20 | 384.78 | 1.02 | 45.95 | 633,570 | -40.90 | -92.53% |
| 5 Years | 135.00 | 384.78 | 1.02 | 50.80 | 503,266 | -131.70 | -97.56% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.3286 | 0.06 | 1.89% | 3.30 | 3.44 | 2.80 | 172,924 |
| 01 May 2024 | 3.267 | 0.68 | 26.14% | 2.35 | 3.3799 | 2.35 | 223,981 |
| 30 Apr 2024 | 2.59 | 0.20 | 8.37% | 2.32 | 2.70 | 2.24 | 30,269 |
| 27 Apr 2024 | 2.39 | 0.31 | 14.90% | 2.06 | 2.39 | 2.00 | 23,083 |
| 26 Apr 2024 | 2.08 | 0.11 | 5.32% | 1.98 | 2.09 | 1.98 | 2,606 |
| 25 Apr 2024 | 1.975 | 0.20 | 10.96% | 1.87 | 2.03 | 1.80 | 7,144 |
| 24 Apr 2024 | 1.78 | -0.09 | -4.81% | 1.88 | 1.88 | 1.6361 | 1,761 |
| 23 Apr 2024 | 1.87 | 0.31 | 19.87% | 1.60 | 2.09 | 1.60 | 5,737 |
| 20 Apr 2024 | 1.56 | -0.34 | -17.90% | 1.94 | 1.9599 | 1.48 | 10,067 |
| 19 Apr 2024 | 1.9001 | -0.25 | -11.62% | 2.17 | 2.17 | 1.85 | 3,442 |
| 18 Apr 2024 | 2.15 | 0.13 | 6.23% | 2.03 | 2.2862 | 2.02 | 784 |
| 17 Apr 2024 | 2.0239 | -0.03 | -1.27% | 2.12 | 2.15 | 2.00 | 1,019 |
| 16 Apr 2024 | 2.0499 | 0.00 | 0.00% | 2.10 | 2.10 | 2.0499 | 279 |
| 13 Apr 2024 | 2.0499 | 0.05 | 2.50% | 2.05 | 2.05 | 2.00 | 2,525 |
| 12 Apr 2024 | 2.00 | -0.11 | -5.21% | 2.10 | 2.10 | 2.00 | 1,976 |
| 11 Apr 2024 | 2.11 | 0.01 | 0.47% | 2.225 | 2.225 | 2.11 | 722 |
| 10 Apr 2024 | 2.1001 | -0.03 | -1.48% | 2.15 | 2.34 | 2.10 | 1,965 |
| 09 Apr 2024 | 2.1317 | -0.02 | -0.85% | 2.41 | 2.41 | 2.00 | 6,011 |
| 06 Apr 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.26 | 2.15 | 777 |
| 05 Apr 2024 | 2.25 | -0.01 | -0.45% | 2.25 | 2.25 | 2.25 | 525 |
| 04 Apr 2024 | 2.2601 | -0.03 | -1.31% | 2.27 | 2.291 | 2.26 | 3,987 |
| 03 Apr 2024 | 2.29 | -0.02 | -0.87% | 2.15 | 2.29 | 2.15 | 6,442 |
