We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VNCE
| Vince Holding Corp | 4.70 | 1.92 | 69.06% | 1,064,879 | 6,070 |
| |
 SRFM
| Surf Air Mobility Inc | 3.33 | 0.64 | 23.79% | 376,771 | 2,041 |
| |
 BB
| BlackBerry Limited | 3.685 | 0.705 | 23.66% | 40,798,508 | 57,398 |
| |
 ALUR
| Allurion Technologies Inc | 0.3439 | 0.064 | 22.87% | 744,341 | 1,320 |
| |
 CLW
| ClearWater Paper Corporation | 30.26 | 5.55 | 22.46% | 3,504,092 | 25,627 |
| |
 FREY
| FREYR Battery Inc |  | 2.18 | 0.37 | 20.44% | 6,316,385 | 12,792 |
|
 DNMR
| Danimer Scientific Inc | 3.05 | 0.51 | 20.08% | 561,056 | 5,161 |
| |
 IONQ
| IonQ Inc | | 44.42 | 6.66 | 17.64% | 47,711,376 | 431,751 |
|
 LOCL
| Local Bounti Corporation | 2.05 | 0.29 | 16.48% | 24,914 | 240 |
| |
 LANV
| Lanvin Group Holdings Limited | 2.2799 | 0.3199 | 16.32% | 65,150 | 387 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.10 | 1.36 | 15.56% | 3,321,449 | 17,114 |
| |
 QD
| Qudian Inc | 2.90 | 0.37 | 14.62% | 929,242 | 4,145 |
| |
 ACHR
| Archer Aviation Inc | | 9.505 | 1.09 | 12.89% | 70,232,747 | 190,182 |
|
 WBX
| Wallbox NV | 0.537 | 0.06 | 12.58% | 1,240,924 | 2,371 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.69 | 0.30 | 12.55% | 40,229 | 206 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.935 | 0.325 | 12.45% | 42,336,143 | 31,447 |
| |
 NRGV
| Energy Vault Holdings Inc | 1.685 | 0.175 | 11.59% | 1,936,111 | 5,986 |
| |
 NINE
| Nine Energy Service Inc | 1.00 | 0.0998 | 11.09% | 1,127,349 | 2,733 |
| |
 GRNT
| Granite Ridge Resources Inc | | 6.20 | 0.58 | 10.32% | 5,235,979 | 22,759 |
|
 BBAI
| BigBear ai Holdings Inc | | 3.10 | 0.28 | 9.93% | 39,738,958 | 73,580 |
|
 NOVA
| Sunnova Energy International Inc | 3.695 | 0.325 | 9.64% | 13,049,802 | 31,780 |
| |
 RDW
| Redwire Corporation | 13.90 | 1.20 | 9.45% | 1,134,601 | 11,415 |
| |
 ENZ
| Enzo Biochem Inc | 0.7798 | 0.0673 | 9.45% | 450,647 | 2,119 |
| |
 BTCM
| Bit Mining Limited | 2.88 | 0.24 | 9.09% | 301,720 | 1,295 |
| |
 LMND
| Lemonade Inc | | 41.51 | 3.41 | 8.95% | 3,300,109 | 33,283 |
|
 NX
| Quanex Corp | 25.10 | 1.97 | 8.52% | 3,371,417 | 19,269 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.30 | 1.42 | 8.41% | 1,243,425 | 10,895 |
| |
 AKO.A
| Embotelladora Andina | 14.3499 | 1.10 | 8.30% | 1,708 | 67 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.23 | 0.09 | 7.89% | 26,839,628 | 30,346 |
| |
 EVEX
| Eve Holding Inc | 4.97 | 0.35 | 7.58% | 3,237,907 | 8,098 |
| |
 AMPX
| Amprius Technologies Inc | 1.825 | 0.125 | 7.35% | 2,830,408 | 7,158 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.6375 | 0.1075 | 7.03% | 7,527 | 88 |
| |
 AHT
| Ashford Hospitality Trust Inc | 7.79 | 0.51 | 7.01% | 72,561 | 2,258 |
| |
 RFL
| Rafael Holdings Inc | | 1.92 | 0.12 | 6.67% | 74,208 | 265 |
|
 NRDY
| Nerdy Inc | 1.705 | 0.105 | 6.56% | 2,357,482 | 7,417 |
| |
 CUK
| Carnival Plc | | 24.325 | 1.50 | 6.55% | 3,618,324 | 25,954 |
|
 SUPV
| Grupo Supervielle SA | | 15.445 | 0.945 | 6.52% | 1,503,873 | 12,330 |
|
 LB
| LandBridge Company LLC | | 58.30 | 3.54 | 6.46% | 581,026 | 8,610 |
|
 CCL
| Carnival Corp | | 26.80 | 1.62 | 6.43% | 61,014,992 | 213,963 |
|
 RPT
| Rithm Property Trust Inc | 2.98 | 0.18 | 6.43% | 414,003 | 1,906 |
| |
 ZGN
| Ermenegildo Zegna NV | 8.81 | 0.53 | 6.40% | 624,667 | 5,934 |
| |
 JOBY
| Joby Aviation Inc | | 7.69 | 0.46 | 6.36% | 27,706,947 | 109,026 |
|
 AGM.A
| Federal Agricultural Mortgage Corporation | 154.00 | 9.00 | 6.21% | 835 | 46 |
| |
 SES
| SES AI Corporation | 0.4163 | 0.0243 | 6.20% | 2,552,593 | 5,882 |
| |
 QS
| Quantumscape Corp | 5.02 | 0.29 | 6.13% | 23,601,359 | 50,046 |
| |
 GHLD
| Guild Holdings Company | 14.05 | 0.80 | 6.04% | 64,929 | 465 |
| |
 VSCO
| Victoria's Secret and Co | 44.96 | 2.54 | 5.99% | 2,976,612 | 26,724 |
| |
 NPWR
| NET Power Inc | 9.60 | 0.54 | 5.96% | 902,692 | 6,198 |
| |
 KNTK
| Kinetik Holdings Inc | 57.78 | 3.21 | 5.88% | 1,475,481 | 14,944 |
| |
 TPVG
| TriplePoint Venture Growth BDC Corp | 7.20 | 0.40 | 5.88% | 2,639,242 | 8,531 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.90 | 1.49 | 5.86% | 20,041,385 | 108,241 |
| |
 VIK
| Viking Holdings Ltd | 46.19 | 2.50 | 5.72% | 4,910,974 | 34,316 |
| |
 GTN.A
| Gray Television Inc | 6.67 | 0.36 | 5.71% | 17,773 | 792 |
| |
 KNF
| Knife River Corporation | | 105.70 | 5.67 | 5.67% | 1,605,888 | 17,127 |
|
 SPIR
| Spire Global Inc | | 13.24 | 0.71 | 5.67% | 603,966 | 5,623 |
|
 PHR
| Phreesia Inc | 25.19 | 1.35 | 5.66% | 749,096 | 8,575 |
| |
 LICY
| Li Cycle Holdings Corp | 1.50 | 0.08 | 5.63% | 985,367 | 4,995 |
| |
 NVRO
| Nevro Corp | | 3.79 | 0.20 | 5.57% | 762,856 | 6,371 |
|
 MOGU
| MOGU Inc | 2.49 | 0.13 | 5.51% | 3,376 | 49 |
| |
 WTI
| W and T Offshore Inc | 1.445 | 0.075 | 5.47% | 4,275,131 | 7,351 |
| |
 GWH
| ESS Tech Inc | 4.66 | 0.24 | 5.43% | 118,511 | 1,577 |
| |
 BE
| Bloom Energy Corporation | | 24.12 | 1.24 | 5.42% | 6,372,709 | 39,776 |
|
 VSTS
| Vestis Corporation | 16.42 | 0.83 | 5.32% | 19,980,517 | 47,052 |
| |
 AGL
| Agilon Health inc | | 1.98 | 0.10 | 5.32% | 5,237,349 | 12,038 |
|
 MLP
| Maui Land and Pineapple Co Inc | 22.64 | 1.14 | 5.30% | 98,475 | 857 |
| |
 SPHR
| Sphere Entertainment Co | | 38.72 | 1.93 | 5.25% | 1,323,050 | 13,009 |
|
 TDOC
| Teladoc Health Inc | 9.44 | 0.47 | 5.24% | 6,420,932 | 29,528 |
| |
 CRD.A
| Crawford and Company | 11.27 | 0.56 | 5.23% | 262,063 | 1,592 |
| |
 EBR.B
| Centrais Eletricas Brasileiras SA Eletrobras | | 6.65 | 0.33 | 5.22% | 19,359 | 191 |
|
 UHAL
| U Haul Holding Company | 70.95 | 3.49 | 5.17% | 216,002 | 4,747 |
| |
 SKIL
| Skillsoft Corp | 19.40 | 0.95 | 5.15% | 25,129 | 2,681 |
| |
 UHAL.B
| U Haul Holding Company | 65.52 | 3.19 | 5.12% | 984,080 | 9,173 |
| |
 FOA
| Finance of America Companies Inc | 25.74 | 1.24 | 5.06% | 441,560 | 4,898 |
| |
 WS
| Worthington Steel Inc | | 34.10 | 1.64 | 5.05% | 2,609,767 | 17,717 |
|
 IHS
| IHS Holding Limited | 3.235 | 0.155 | 5.03% | 297,289 | 2,887 |
| |
 ASAI
| Sendas Distribuidora SA | 4.62 | 0.22 | 5.00% | 9,523,520 | 10,750 |
| |
 GKOS
| Glaukos Corporation | | 150.92 | 7.18 | 5.00% | 1,054,112 | 15,314 |
|
 CWH
| Camping World Holdings Inc | 21.30 | 1.01 | 4.98% | 2,848,862 | 27,045 |
| |
 VRN
| Veren Inc | 4.66 | 0.22 | 4.95% | 13,929,443 | 14,383 |
| |
 BIRK
| Birkenstock Holding Limited | 60.43 | 2.84 | 4.93% | 2,428,332 | 33,308 |
| |
 AB
| AllianceBernstein Holding LP | | 37.25 | 1.73 | 4.87% | 1,302,432 | 9,356 |
|
 DTC
| Solo Brands Inc | | 1.08 | 0.05 | 4.85% | 423,108 | 1,877 |
|
 WDH
| Waterdrop Inc | 1.19 | 0.055 | 4.85% | 452,608 | 962 |
| |
 FUN
| Six Flags Entertainment Corporation | 48.64 | 2.24 | 4.83% | 2,009,653 | 14,691 |
| |
 CAL
| Caleres Inc | 23.53 | 1.08 | 4.81% | 3,050,690 | 20,587 |
| |
 HUM
| Humana Inc | | 247.10 | 11.32 | 4.80% | 4,223,638 | 55,373 |
|
 KORE
| KORE Group Holdings Inc | 1.31 | 0.06 | 4.80% | 88,673 | 542 |
| |
 PDX
| PIMCO Dynamic Income Strategy Fund | 25.56 | 1.17 | 4.80% | 167,954 | 936 |
| |
 FMC
| FMC Corp | 50.15 | 2.29 | 4.78% | 5,111,975 | 40,643 |
| |
 ODV
| Osisko Development Corporation | | 1.76 | 0.08 | 4.76% | 206,582 | 935 |
|
 DOCS
| Doximity Inc | 57.79 | 2.61 | 4.73% | 7,962,519 | 51,908 |
| |
 DEC
| Diversified Energy Company PLC | 15.46 | 0.69 | 4.67% | 454,368 | 4,233 |
| |
 PSQH
| PSQ Holdings Inc | 3.82 | 0.17 | 4.66% | 1,456,935 | 7,050 |
| |
 SPRU
| Spruce Power Holding Corporation | 2.93 | 0.13 | 4.64% | 85,005 | 505 |
| |
 TXO
| TXO Partners LP | 16.62 | 0.73 | 4.59% | 78,650 | 1,042 |
| |
 OSCR
| Oscar Health Inc | 14.12 | 0.62 | 4.59% | 8,124,755 | 42,107 |
| |
 SUP
| Superior Industries International | 2.05 | 0.09 | 4.59% | 151,921 | 329 |
| |
 TOST
| Toast Inc | | 37.56 | 1.63 | 4.54% | 10,695,821 | 58,328 |
|
 HASI
| HA Sustainable Infrastructure Capital Inc | 27.58 | 1.19 | 4.51% | 3,405,455 | 12,534 |
| |
 AES
| AES Corp | 13.00 | 0.56 | 4.50% | 25,105,679 | 61,739 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
