Volume | 224,077 |
|
|||||
News | - | ||||||
Day High | 2.4559 | Low High |
|||||
Day Low | 2.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qudian Inc | QD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.38 | 2.38 | 2.4559 | 2.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,537 | 224,077 | US$ 2.42 | US$ 542,184 | - | 1.19 - 2.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:24:44 | 8 | US$ 2.405 | USD |
Qudian Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 232.25M | - | 718.74M | -361.96M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Qudian News
Date | Time | Source | News Article |
---|---|---|---|
29/4/2024 | 20:31 | PR Newswire (US) | Qudian Files Its Annual Report on Form 20-F |
18/3/2024 | 20:00 | PR Newswire (US) | Qudian Inc. Announces up to US$300 Million Share Repurchase.. |
18/12/2023 | 22:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/12/2023 | 21:00 | PR Newswire (US) | Qudian Inc. Reports Third Quarter 2023 Unaudited Financial.. |
08/9/2023 | 20:10 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07/9/2023 | 19:00 | PR Newswire (US) | Qudian Inc. Reports Second Quarter 2023 Unaudited Financial.. |
12/6/2023 | 19:00 | PR Newswire (US) | Qudian Inc. Reports First Quarter 2023 Unaudited Financial.. |
Historical QD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.45 | 2.525 | 2.36 | 2.45 | 863,271 | -0.05 | -2.04% |
1 Month | 2.39 | 2.535 | 2.22 | 2.42 | 834,001 | 0.01 | 0.42% |
3 Months | 2.19 | 2.60 | 2.13 | 2.42 | 891,726 | 0.21 | 9.59% |
6 Months | 1.67 | 2.60 | 1.55 | 2.22 | 841,945 | 0.73 | 43.71% |
1 Year | 1.23 | 2.60 | 1.19 | 2.13 | 790,353 | 1.17 | 95.12% |
3 Years | 2.05 | 2.85 | 0.63 | 1.62 | 1,331,015 | 0.35 | 17.07% |
5 Years | 7.29 | 9.30 | 0.63 | 3.29 | 3,065,570 | -4.89 | -67.08% |