Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qudian Inc | QD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.84% | 2.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.38 | 2.4559 | 2.40 | 2.38 |
QD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.525 | 2.36 | 2.45 | 864,522 | -0.05 | -2.04% |
| 1 Month | 2.39 | 2.535 | 2.22 | 2.42 | 838,167 | 0.01 | 0.42% |
| 3 Months | 2.19 | 2.60 | 2.13 | 2.42 | 895,144 | 0.21 | 9.59% |
| 6 Months | 1.67 | 2.60 | 1.55 | 2.22 | 843,543 | 0.73 | 43.71% |
| 1 Year | 1.23 | 2.60 | 1.19 | 2.13 | 789,181 | 1.17 | 95.12% |
| 3 Years | 2.05 | 2.85 | 0.63 | 1.63 | 1,329,949 | 0.35 | 17.07% |
| 5 Years | 7.29 | 9.30 | 0.63 | 3.31 | 3,063,480 | -4.89 | -67.08% |
QD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.4559 | 2.38 | 715,383 |
| 01 May 2024 | 2.38 | -0.12 | -4.80% | 2.47 | 2.51 | 2.36 | 853,027 |
| 30 Apr 2024 | 2.50 | 0.04 | 1.63% | 2.47 | 2.525 | 2.47 | 1,198,127 |
| 27 Apr 2024 | 2.46 | 0.03 | 1.23% | 2.44 | 2.51 | 2.44 | 656,734 |
| 26 Apr 2024 | 2.43 | -0.03 | -1.22% | 2.455 | 2.51 | 2.40 | 711,593 |
| 25 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.45 | 2.51 | 2.43 | 896,875 |
| 24 Apr 2024 | 2.47 | 0.14 | 6.01% | 2.33 | 2.47 | 2.30 | 649,774 |
| 23 Apr 2024 | 2.33 | 0.05 | 2.19% | 2.27 | 2.36 | 2.27 | 578,573 |
| 20 Apr 2024 | 2.28 | 0.03 | 1.33% | 2.22 | 2.305 | 2.22 | 626,975 |
| 19 Apr 2024 | 2.25 | -0.02 | -0.88% | 2.25 | 2.295 | 2.24 | 780,912 |
| 18 Apr 2024 | 2.27 | -0.06 | -2.58% | 2.33 | 2.38 | 2.25 | 739,647 |
| 17 Apr 2024 | 2.33 | -0.08 | -3.32% | 2.425 | 2.425 | 2.31 | 729,718 |
| 16 Apr 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.485 | 2.39 | 587,505 |
| 13 Apr 2024 | 2.42 | -0.01 | -0.41% | 2.40 | 2.495 | 2.40 | 747,044 |
| 12 Apr 2024 | 2.43 | -0.07 | -2.80% | 2.49 | 2.535 | 2.42 | 1,177,764 |
| 11 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.47 | 2.515 | 2.445 | 1,311,052 |
| 10 Apr 2024 | 2.50 | 0.01 | 0.40% | 2.48 | 2.52 | 2.47 | 951,642 |
| 09 Apr 2024 | 2.49 | 0.07 | 2.89% | 2.42 | 2.50 | 2.42 | 1,055,604 |
| 06 Apr 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.485 | 2.395 | 782,410 |
| 05 Apr 2024 | 2.40 | -0.06 | -2.44% | 2.47 | 2.51 | 2.40 | 615,916 |
| 04 Apr 2024 | 2.46 | 0.08 | 3.36% | 2.39 | 2.51 | 2.39 | 1,029,130 |
| 03 Apr 2024 | 2.38 | -0.12 | -4.80% | 2.475 | 2.485 | 2.365 | 1,195,997 |
