ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,877.39
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Kinetik Holdings Inc (KNTK) Share Price

Kinetik Holdings Inc

Kinetik Holdings Inc (KNTK)

NYSE
61.65
-0.49
(-0.79%)
Closed 24 November 8:00AM
Delayed by 15 minutes
61.35
-0.30
(-0.49%)
After Hours: 11:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
61.35
Bid
-
Offer
-
Volume
537,998
61.18 Day's Range 62.50
31.73 52 Week Range 62.55
Market Cap
9.665B
Previous Close
62.14
Open
62.20
Last Trade
100
@
61.35
(formt)
Last Trade Time
Financial Volume
US$ 33,166,012
VWAP
61.6471
Average Volume (3m)
486,835
Shares Outstanding
157,537,307
Dividend Yield
5.09%
PE Ratio
33.55
Earnings Per Share (EPS)
1.84
Revenue
1.26B
Net Profit
289.44M

About Kinetik Holdings Inc

Kinetik Holdings Inc is a permian-to-gulf Coast midstream corporation operating in the Delaware Basin. It provides comprehensive gathering, transportation, compression, processing, and treating services for companies that produce natural gas, natural gas liquids, crude oil, and water. Kinetik Holdings Inc is a permian-to-gulf Coast midstream corporation operating in the Delaware Basin. It provides comprehensive gathering, transportation, compression, processing, and treating services for companies that produce natural gas, natural gas liquids, crude oil, and water.

Sector
Natural Gas Transmission
Industry
Natural Gas Transmission
Website
www.kinetik.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Kinetik Holdings Inc is listed in the Natural Gas Transmission sector of the New York Stock Exchange with ticker KNTK. The last closing price for Kinetik was US$62.14. Over the last year, Kinetik shares have traded in a share price range of US$ 31.73 to US$ 62.55.

Kinetik currently has 157,537,307 shares in issue. The market capitalisation of Kinetik is US$9.79 billion. Kinetik has a price to earnings ratio (PE ratio) of 33.55.

Ask ADVFN Intelligence (AI)

KNTK Latest News

More News

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

09 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 November 2024
Edgar (US Regulatory)

Kinetik Reports Record Third Quarter 2024 Financial and Operating Results and Again Increases Full-Year 2024 Adjusted EBITDA Guidance

Generated third quarter net income of $83.7 million, representing a 94% increase year-over-year, and Adjusted EBITDA1 of $265.7 million, a 23% increase in Adjusted EBITDA1 year-over-year Raising...

07 November 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

29 October 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 October 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

25 October 2024
Edgar (US Regulatory)

Kinetik Increases Quarterly Cash Dividend and Announces Timing of Third Quarter 2024 Financial Results

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) today announced that its Board of Directors has declared an increase to its quarterly cash dividend to $0.78 per share, or $3.12...

18 October 2024
Business Wire

Form 8-K - Current report

01 October 2024
Edgar (US Regulatory)

Kinetik Announces General Counsel to Retire

Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik” or the “Company”) today announced Todd Carpenter, General Counsel and Chief Compliance Officer, informed Kinetik of his intent to retire from the...

01 October 2024
Business Wire

Diamondback Energy, Kinetik Holdings and EPIC Midstream Announce Transformative Transactions for EPIC Crude

HOUSTON, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (“Diamondback”), Kinetik Holdings Inc. (NYSE: KNTK) (“Kinetik”) and EPIC Midstream Holdings LP (“EPIC...

24 September 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.167.2739989508757.1962.5557.0750969559.95324314CS
49.6618.688334300651.6962.5547.556603254.63641488CS
1217.0638.518853014244.2962.5542.920948683549.86690563CS
2619.7147.334293948141.6462.5537.8547833145.55147327CS
5225.7572.331460674235.662.5531.7350303940.72462589CS
15626.0973.993193420335.2662.5526.31535433838.19540108CS
26026.0973.993193420335.2662.5526.31535433838.19540108CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.14M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
389.45k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.18k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
486.37k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
82.99M
FFord Motor Company
US$ 11.18
(3.52%)
81.76M
NIONIO Inc
US$ 4.845
(3.09%)
64.89M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
58.84M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
43.9M

Discussion

View Full Feed
RG51 RG51 2 minutes ago
I'm in exactly the same boat, ignorance is bliss lol 
RDAR
SunshineSmiles SunshineSmiles 2 minutes ago
MONI MC Hammer Time .10 cents

IndexR
MONI
Stinger2014 Stinger2014 3 minutes ago
DIVI I believe was just noise. I guess we will see. Have a great weekend!!
Konaploinks Konaploinks 3 minutes ago
Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem
IONQ
Watts Watt Watts Watt 3 minutes ago
Sumpkins rotten in DENMARK
LQMT
glenn1919 glenn1919 4 minutes ago
DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS
wadegarret wadegarret 4 minutes ago
HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p
WeTheMarket WeTheMarket 4 minutes ago
Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.
HTOO
mascale mascale 4 minutes ago
The 4th Thursday in November is mostly a workday, worldwide.
HIRU
Konaploinks Konaploinks 7 minutes ago
Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,
IONQ
JTORENCE JTORENCE 7 minutes ago
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 7 minutes ago
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 8 minutes ago
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 8 minutes ago
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 8 minutes ago
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 9 minutes ago
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 9 minutes ago
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 10 minutes ago
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 11 minutes ago
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant
glenn1919 glenn1919 11 minutes ago
BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
trunkmonk trunkmonk 15 minutes ago
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 15 minutes ago
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 16 minutes ago
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 16 minutes ago
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 17 minutes ago
Here’s to good news! Let’s check all the boxs

Your Recent History

NYSE
KNTK
Kinetik
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved