We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 28.90 | 32.70 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 24.00 | 27.90 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.60 | 22.40 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.60 | 17.50 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.80 | 12.40 | 7.53 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 3.70 | 7.40 | 3.70 | 5.55 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.60 | 1.80 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 911 | - |
65.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 2.15 | 0.05 | 1.10 | -0.05 | -50.00 % | 14 | 4 | 14/1/2025 |
55.00 | 0.05 | 2.15 | 0.82 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.20 | 2.50 | 2.28 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 3.10 | 5.90 | 6.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.20 | 16.50 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.20 | 21.50 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions