
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.60 | 14.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.70 | 9.10 | 8.30 | 8.40 | -1.10 | -11.70 % | 6 | 29 | 25/4/2025 |
40.00 | 2.35 | 3.70 | 3.50 | 3.025 | 0.95 | 37.25 % | 20 | 18 | 25/4/2025 |
45.00 | 0.65 | 1.10 | 0.80 | 0.875 | 0.05 | 6.67 % | 2 | 437 | 25/4/2025 |
50.00 | 0.00 | 0.35 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.00 | 0.90 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.75 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.75 | 1.15 | 0.80 | 0.95 | -0.51 | -38.93 % | 1 | 18 | 25/4/2025 |
45.00 | 2.95 | 3.70 | 3.08 | 3.325 | -1.12 | -26.67 % | 11 | 11 | 25/4/2025 |
50.00 | 6.00 | 8.60 | 7.95 | 7.30 | -1.05 | -11.67 % | 7 | 10 | 25/4/2025 |
55.00 | 11.60 | 13.90 | 12.00 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 15.90 | 19.00 | 16.90 | 17.45 | -0.00 | 0.00 % | 0 | 1 | - |
65.00 | 21.00 | 24.20 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.50 | 29.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.40 | 34.40 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions