
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.33 | Binance | 2391789.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,265,081.51 | 1745563749 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 48.4223849269 | Recently |
4.33 | OKX | 904383.848955 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,882,116.88 | 1745563750 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 18.3094808876 | Recently |
4.34 | DigiFinex | 606391.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,601,862.47 | 1745563483 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 12.2765490306 | Recently |
4.33 | Coinbase | 541947.688814 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,327,309.36 | 1745563750 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 10.9718687058 | Recently |
4.34 | Kucoin | 96153.3355 | /cdn/crypto/logos/exchanges/KUCN.png | $ 412,126.54 | 1745563450 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 1.94664871631 | 5 minutes ago |
4.63E-5 | Binance | 81549.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.74 | 1745563742 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 1.65099744062 | Recently |
4.33 | Kraken | 50105.9063977 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 215,665.61 | 1745563719 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.01440681034 | Recently |
4.31 | Gate.io | 46160.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 197,956.00 | 1745562138 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 0.934526398617 | 27 minutes ago |
3.82 | Bitvavo | 35139.5178499 | /cdn/crypto/logos/exchanges/BITV.png | € 132,999.68 | 1745563750 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 0.711408470216 | Recently |
4.33 | LBank | 34838.2614 | /cdn/crypto/logos/exchanges/LBNK.png | $ 149,820.73 | 1745563745 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 10 | https://www.lbank.info/exchange/dot/usdt | 0.705309456817 | Recently |
3.82 | Binance | 28086.53 | /cdn/crypto/logos/exchanges/BINA.png | € 106,345.40 | 1745563749 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 11 | https://www.binance.com/en/trade/DOT_EUR | 0.568618938549 | Recently |
4.64E-5 | Coinbase | 20890.492 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.958956 | 1745563651 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 12 | https://pro.coinbase.com/trade/DOT-BTC | 0.422933320236 | Recently |
0.002443 | Binance | 20409.61 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49.72 | 1745563749 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 13 | https://www.binance.com/en/trade/DOT_ETH | 0.413197741921 | Recently |
3.82 | Coinbase | 18259.796 | /cdn/crypto/logos/exchanges/GDAX.png | € 69,122.42 | 1745563739 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.369674211077 | Recently |
4.33 | Bitstamp | 14730.64 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 63,705.35 | 1745563749 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 15 | https://www.bitstamp.net/markets/dot/usd | 0.298225550859 | Recently |
4.33 | EXMO | 11614.1292049 | /cdn/crypto/logos/exchanges/EXMO.png | $ 49,862.02 | 1745563730 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.235130997694 | Recently |
4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 17 | https://crypto.com/exchange/trade/DOT_USDT | 0.146593456001 | 2 months ago |
4.33 | Coinbase | 6649.066 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,545.44 | 1745563707 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 18 | https://pro.coinbase.com/trade/DOT-USDT | 0.13461203115 | Recently |
4.34 | Bitfinex | 4176.84041946 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17,924.02 | 1745563748 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 19 | https://www.bitfinex.com/t/DOT:USD | 0.0845611959115 | Recently |
3.82 | Bitstamp | 4023.22 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,200.66 | 1745563750 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 20 | https://www.bitstamp.net/markets/dot/eur | 0.0814511114741 | Recently |
4.647E-5 | Kucoin | 3931.3814 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.179753 | 1745563451 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 21 | https://trade.kucoin.com/DOT-BTC | 0.0795918156747 | Recently |
3.26 | Coinbase | 3193.965 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,272.06 | 1745563503 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 22 | https://pro.coinbase.com/trade/DOT-GBP | 0.064662633229 | Recently |
0.0024401 | HitBTC | 2918.44 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.09 | 1745563750 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 23 | https://hitbtc.com/DOT-to-ETH | 0.0590845595743 | Recently |
0.00243 | Kraken | 1981.34831301 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.85 | 1745563716 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0401129001924 | Recently |
4.622E-5 | Gate.io | 1403.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.064345 | 1745562139 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 25 | https://gate.io/trade/DOT_BTC | 0.0284095578164 | 27 minutes ago |
4.65E-5 | EXMO | 583.77 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.027110 | 1745563730 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0118185720257 | Recently |
4.27 | HTX | 348.8523 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,489.22 | 1745539831 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.00706260348062 | 7 hours ago |
4.34 | LATOKEN | 268.912 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,152.79 | 1745562894 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 28 | https://exchange.latoken.com/exchange/DOT-USDT | 0.00544419178885 | 14 minutes ago |
4.4 | EXMO | 170.45064345 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 744.18 | 1745563731 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 29 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00345081659976 | Recently |
4.06 | Gemini | 68.204725 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 278.31 | 1745538772 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 30 | https://gemini.com/?symbol=DOTUSD | 0.00138082199309 | 7 hours ago |
4.627E-5 | Upbit | 13.18287272 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000609 | 1745563438 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.000266890608882 | 5 minutes ago |
4.557E-5 | HitBTC | 6.68 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000304 | 1745563375 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 32 | https://hitbtc.com/DOT-to-BTC | 0.000135238297843 | 6 minutes ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745539329 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 33 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 7 hours ago |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745539330 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 34 | https://www.bitfinex.com/t/DOT:BTC | 0 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 35 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745539329 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 36 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 7 hours ago |
4.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745563734 | DOT/USDT | https://cex.io/dot-usdt | USDT | 37 | https://cex.io/dot-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745539355 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 39 | https://www.lbank.info/exchange/dot/btc | 0 | 7 hours ago |
7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745539355 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 7 hours ago |
3.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745563734 | DOT/USD | https://cex.io/dot-usd | USD | 41 | https://cex.io/dot-usd | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745539339 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 42 | https://www.binance.com/en/trade/DOT_GBP | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 44 | https://tidex.com/exchange/DOT/USDT | 0 | 2 months ago |
0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 45 | https://tidex.com/exchange/DOT/ETH | 0 | 2 months ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745539341 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 hours ago |
4.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745539320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 47 | https://hitbtc.com/DOT-to-USD | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 50 | https://tidex.com/exchange/DOT/BTC | 0 | 2 months ago |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 51 | https://mercatox.com/exchange/DOT/BTC | 0 | 5 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
4.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745539351 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 54 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 56 | https://mercatox.com/exchange/DOT/USDT | 0 | 5 months ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.64 | 0.69 | 18.956043956 | 3.61 | 4.29 | 1976515.52839 | CX |
4 | 4.62 | -0.29 | -6.27705627706 | 3.25 | 4.64 | 1887099.35026 | CX |
12 | 6.14 | -1.81 | -29.4788273616 | 3.25 | 6.5 | 2028671.97764 | CX |
26 | 4.21 | 0.12 | 2.85035629454 | 3.25 | 11.65 | 2490793.91712 | CX |
52 | 6.93 | -2.6 | -37.518037518 | 3.25 | 11.65 | 1755326.01182 | CX |
156 | 18.16 | -13.83 | -76.1563876652 | 3.25 | 18.32 | 1596108.69057 | CX |
260 | 0.00770458 | 4.32229542 | 56100.3379808 | 0.00754177 | 55.13 | 1613563.38653 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745538600 | 4.25 | 0.16 | 3.91 | 4.1 | 4.29 | 3.93 | 3939619 |
1745452200 | 4.09 | 0.07 | 1.74 | 4.02 | 4.2 | 4 | 2703955 |
1745365800 | 4.02 | 0.23 | 6.07 | 3.78 | 4.04 | 3.69 | 2495161 |
1745279400 | 3.79 | -0.09 | -2.32 | 3.87 | 3.98 | 3.77 | 1254729 |
1745193000 | 3.88 | 0 | 0.00 | 3.89 | 3.95 | 3.79 | 1211324 |
1745106600 | 3.88 | 0.19 | 5.15 | 3.67 | 3.89 | 3.65 | 1142089 |
1745020200 | 3.69 | 0.06 | 1.65 | 3.64 | 3.75 | 3.61 | 1088728 |
1744933800 | 3.63 | 0.07 | 1.97 | 3.56 | 3.7 | 3.54 | 1128717 |
1744847400 | 3.56 | 0.04 | 1.14 | 3.52 | 3.62 | 3.47 | 1241363 |
1744761000 | 3.52 | -0.15 | -4.09 | 3.67 | 3.73 | 3.52 | 1398475 |
1744674600 | 3.67 | 0.03 | 0.82 | 3.68 | 3.8 | 3.63 | 2018615 |
1744588200 | 3.64 | -0.07 | -1.89 | 3.72 | 3.81 | 3.62 | 2045134 |
1744501800 | 3.71 | 0.16 | 4.51 | 3.56 | 3.76 | 3.53 | 1375794 |
1744415400 | 3.55 | 0.08 | 2.31 | 3.46 | 3.6 | 3.45 | 1802491 |
1744329000 | 3.47 | -0.16 | -4.41 | 3.64 | 3.64 | 3.39 | 2784675 |
1744242600 | 3.63 | 0.26 | 7.72 | 3.35 | 3.75 | 3.25 | 5924829 |
1744156200 | 3.37 | -0.32 | -8.67 | 3.6 | 3.7 | 3.34 | 2399341 |
1744069800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1743983400 | 3.69 | -0.26 | -6.58 | 4.03 | 4.03 | 3.6 | 600298 |
1743897000 | 3.95 | -0.08 | -1.99 | 4.04 | 4.07 | 3.9 | 1447687 |
1743810600 | 4.03 | -0.02 | -0.49 | 4.06 | 4.13 | 3.95 | 1465879 |
1743724200 | 4.05 | 0.08 | 2.02 | 3.94 | 4.11 | 3.85 | 1978953 |
1743637800 | 3.97 | -0.21 | -5.02 | 4.16 | 4.24 | 3.91 | 1828149 |
1743551400 | 4.18 | 0.17 | 4.24 | 4.03 | 4.28 | 4.01 | 1341149 |
1743465000 | 4.01 | -0.02 | -0.50 | 4.05 | 4.14 | 3.95 | 1854263 |
1743378600 | 4.03 | -0.01 | -0.25 | 4.05 | 4.17 | 3.99 | 1083265 |
1743292200 | 4.04 | -0.25 | -5.83 | 4.28 | 4.3 | 4 | 1411034 |
1743205800 | 4.29 | -0.34 | -7.34 | 4.62 | 4.64 | 4.24 | 1985956 |
1743119400 | 4.63 | -0.07 | -1.49 | 4.7 | 4.76 | 4.5 | 1532320 |
1743033000 | 4.7 | 0.07 | 1.51 | 4.64 | 4.77 | 4.6 | 1627956 |
1742946600 | 4.63 | 0.02 | 0.43 | 4.61 | 4.72 | 4.58 | 932525 |
1742860200 | 4.61 | 0.12 | 2.67 | 4.5 | 4.77 | 4.47 | 1732501 |
1742773800 | 4.49 | 0.06 | 1.35 | 4.44 | 4.52 | 4.4 | 668597 |
1742687400 | 4.43 | -0.07 | -1.56 | 4.5 | 4.54 | 4.41 | 997725 |
1742601000 | 4.5 | 0.11 | 2.51 | 4.41 | 4.58 | 4.38 | 2084295 |
1742514600 | 4.39 | -0.15 | -3.30 | 4.55 | 4.57 | 4.33 | 1346944 |
1742428200 | 4.54 | 0.08 | 1.79 | 4.47 | 4.6 | 4.44 | 2103063 |
1742341800 | 4.46 | 0.08 | 1.83 | 4.36 | 4.49 | 4.23 | 1307037 |
1742255400 | 4.38 | 0.07 | 1.62 | 4.32 | 4.46 | 4.3 | 1289637 |
1742169000 | 4.31 | -0.04 | -0.92 | 4.34 | 4.36 | 4.18 | 1101308 |
1742082600 | 4.35 | 0.16 | 3.82 | 4.19 | 4.43 | 4.18 | 1508627 |
1741996200 | 4.19 | 0.21 | 5.28 | 3.98 | 4.23 | 3.97 | 2014494 |
1741909800 | 3.98 | 0.01 | 0.25 | 3.98 | 4.11 | 3.83 | 1887222 |
1741823400 | 3.97 | -0.06 | -1.49 | 4.04 | 4.09 | 3.85 | 2035927 |
1741737000 | 4.03 | 0.14 | 3.60 | 3.89 | 4.12 | 3.66 | 2738727 |
1741650600 | 3.89 | -0.12 | -2.99 | 4 | 4.29 | 3.77 | 2499528 |
1741564200 | 4.01 | -0.28 | -6.53 | 4.29 | 4.35 | 3.98 | 2230847 |
1741477800 | 4.29 | -0.11 | -2.50 | 4.4 | 4.44 | 4.26 | 1160041 |
1741391400 | 4.4 | -0.04 | -0.90 | 4.44 | 4.68 | 4.21 | 3306929 |
1741305000 | 4.44 | -0.09 | -1.99 | 4.53 | 4.66 | 4.34 | 1528947 |
1741218600 | 4.53 | 0.2 | 4.62 | 4.33 | 4.55 | 4.28 | 1384551 |
1741132200 | 4.33 | -0.16 | -3.56 | 4.45 | 4.51 | 4.02 | 2923592 |
1741045800 | 4.49 | -0.69 | -13.32 | 5.17 | 5.25 | 4.43 | 5327329 |
1740959400 | 5.18 | 0.52 | 11.16 | 4.66 | 5.2 | 4.57 | 2350567 |
1740873000 | 4.66 | -0.06 | -1.27 | 4.7 | 4.82 | 4.52 | 1154398 |
1740786600 | 4.72 | -0.2 | -4.07 | 4.92 | 4.93 | 4.45 | 2757244 |
1740700200 | 4.92 | 0.19 | 4.02 | 4.76 | 5.18 | 4.71 | 2564177 |
1740613800 | 4.73 | 0.11 | 2.38 | 4.63 | 4.92 | 4.59 | 1930132 |
1740527400 | 4.62 | 0.2 | 4.52 | 4.45 | 4.75 | 4.14 | 3279545 |
1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions