We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -3.52564102564 | 62.4 | 62.64 | 60 | 616309 | 61.28141395 | CS |
| 4 | -6.27 | -9.43282683918 | 66.47 | 66.47 | 60 | 714569 | 63.43943852 | CS |
| 12 | 1.34 | 2.27658851512 | 58.86 | 67.6 | 53.94 | 627818 | 60.51385869 | CS |
| 26 | 16.66 | 38.2636655949 | 43.54 | 67.6 | 42.345 | 541649 | 55.14728609 | CS |
| 52 | 26.06 | 76.3327475103 | 34.14 | 67.6 | 32.9649 | 562140 | 46.89325642 | CS |
| 156 | 24.94 | 70.7317073171 | 35.26 | 67.6 | 26.315 | 381040 | 41.75681298 | CS |
| 260 | 24.94 | 70.7317073171 | 35.26 | 67.6 | 26.315 | 381040 | 41.75681298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 60.74 | -0.33 | -0.54 | 61.31 | 61.73 | 59.9809 | 479267 |
| 1739922000 | 61.07 | -0.25 | -0.41 | 61.35 | 61.95 | 60.37 | 545593 |
| 1739576400 | 61.32 | 0.05 | 0.08 | 61.34 | 62.12 | 61.22 | 548529 |
| 1739490000 | 61.27 | -0.17 | -0.28 | 61.54 | 62.24 | 60 | 725052 |
| 1739403600 | 61.44 | -1.38 | -2.20 | 62.4 | 62.64 | 61.2 | 646060 |
| 1739317200 | 62.82 | -0.82 | -1.29 | 63.46 | 63.55 | 61.31 | 588487 |
| 1739230800 | 63.64 | 0.54 | 0.86 | 63.31 | 64.48 | 63.25 | 672796 |
| 1738971600 | 63.1 | 0.52 | 0.83 | 63.02 | 63.85 | 62.21 | 535261 |
| 1738885200 | 62.58 | -1.9 | -2.95 | 64.59 | 64.68 | 62.5 | 467619 |
| 1738798800 | 64.48 | 1.13 | 1.78 | 63.9 | 66.269999 | 63.39 | 1004441 |
| 1738712400 | 63.35 | -0.87 | -1.35 | 63.9 | 64.379999 | 62.8012 | 590053 |
| 1738626000 | 64.22 | -0.21 | -0.33 | 62.56 | 64.72 | 62.395 | 653880 |
| 1738366800 | 64.43 | -1.36 | -2.07 | 65.959999 | 66.33 | 64.099999 | 1106219 |
| 1738280400 | 65.79 | 1.06 | 1.64 | 65.64 | 66.44 | 64.959999 | 721610 |
| 1738194000 | 64.73 | 1.3 | 2.05 | 63.12 | 64.87 | 62.99 | 632264 |
| 1738107600 | 63.43 | 2.16 | 3.53 | 61.78 | 63.79 | 60.78 | 719432 |
| 1738021200 | 61.27 | -4.98 | -7.52 | 65.26 | 65.26 | 60.81 | 1106334 |
| 1737762000 | 66.25 | 1.05 | 1.61 | 65.349999 | 66.4 | 64.72 | 585627 |
| 1737675600 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1737589200 | 65.2 | -1.27 | -1.91 | 66.47 | 66.47 | 63.84 | 1012993 |
| 1737502800 | 66.47 | 1.3 | 1.99 | 65.709999 | 67.6 | 64.739999 | 1177939 |
| 1737157200 | 65.17 | 0.57 | 0.88 | 64.489999 | 65.39 | 64.03 | 549555 |
| 1737070800 | 64.599999 | 2.28 | 3.66 | 62.32 | 65.31 | 62.0101 | 802041 |
| 1736984400 | 62.32 | 0.4 | 0.65 | 62.88 | 63.34 | 62.0201 | 672129 |
| 1736898000 | 61.92 | 1.32 | 2.18 | 60.61 | 61.94 | 60.53 | 430598 |
| 1736811600 | 60.6 | 0.19 | 0.31 | 60.18 | 61.065 | 59.9368 | 411522 |
| 1736552400 | 60.41 | 0.76 | 1.27 | 60.31 | 60.8799 | 59.76 | 461390 |
| 1736379600 | 59.65 | 0.23 | 0.39 | 58.87 | 60.25 | 58.51 | 439110 |
| 1736293200 | 59.42 | 0.92 | 1.57 | 58.63 | 59.825 | 58.47 | 523439 |
| 1736206800 | 58.5 | -1.08 | -1.81 | 60.15 | 60.4128 | 58.22 | 535112 |
| 1735947600 | 59.58 | 0.76 | 1.29 | 59.32 | 60.17 | 59.14 | 861563 |
| 1735861200 | 58.82 | 2.11 | 3.72 | 57.28 | 58.86 | 56.96 | 341585 |
| 1735688400 | 56.71 | 0.11 | 0.19 | 56.73 | 57.3 | 56.465 | 425620 |
| 1735602000 | 56.6 | 0.19 | 0.34 | 56.38 | 57.19 | 55.6 | 325809 |
| 1735342800 | 56.41 | -0.6 | -1.05 | 57.03 | 57.07 | 56.08 | 199732 |
| 1735256400 | 57.01 | -0.67 | -1.16 | 57.84 | 57.84 | 56.58 | 387005 |
| 1735077840 | 57.68 | 0.33 | 0.58 | 57.6 | 58.03 | 57.24 | 197629 |
| 1734997200 | 57.35 | -0.41 | -0.71 | 57.09 | 57.555 | 56.3 | 563975 |
| 1734738000 | 57.76 | 3.19 | 5.85 | 53.94 | 57.99 | 53.94 | 1475380 |
| 1734651600 | 54.57 | -0.07 | -0.13 | 55.68 | 55.68 | 54.0575 | 1107195 |
| 1734565200 | 54.64 | -1.53 | -2.72 | 56.07 | 56.63 | 54.43 | 801641 |
| 1734478800 | 56.17 | -0.26 | -0.46 | 55.79 | 56.67 | 54.31 | 865048 |
| 1734392400 | 56.43 | -0.38 | -0.67 | 56.76 | 57.19 | 55.7901 | 802515 |
| 1734133200 | 56.81 | -1.34 | -2.30 | 58.43 | 58.44 | 56.62 | 383841 |
| 1734046800 | 58.15 | 1.79 | 3.18 | 56.1 | 58.2 | 55.97 | 795379 |
| 1733960400 | 56.36 | 0.91 | 1.64 | 55.87 | 57.005 | 55.6673 | 475342 |
| 1733874000 | 55.45 | -0.82 | -1.46 | 56.38 | 56.805 | 55.26 | 680840 |
| 1733787600 | 56.27 | -1.93 | -3.32 | 58.5 | 58.665 | 56.12 | 627254 |
| 1733528400 | 58.2 | -0.57 | -0.97 | 58.77 | 58.93 | 57.015 | 455368 |
| 1733442000 | 58.77 | 1.69 | 2.96 | 57.08 | 59.01 | 57.08 | 369964 |
| 1733355600 | 57.08 | -0.33 | -0.57 | 57.5 | 57.94 | 56.55 | 509485 |
| 1733269200 | 57.41 | 0.23 | 0.40 | 57.84 | 57.9 | 57.21 | 235209 |
| 1733182800 | 57.18 | -1.84 | -3.12 | 58.95 | 58.95 | 56.82 | 565978 |
| 1732917840 | 59.02 | 0.36 | 0.61 | 59.3 | 59.58 | 58.41 | 415335 |
| 1732750800 | 58.66 | -0.5 | -0.85 | 58.86 | 59.28 | 58.3 | 540561 |
| 1732664400 | 59.16 | -0.02 | -0.03 | 59.21 | 60 | 58.37 | 642002 |
| 1732578000 | 59.18 | -2.47 | -4.01 | 61.68 | 61.95 | 58.77 | 875852 |
| 1732318800 | 61.65 | -0.49 | -0.79 | 62.2 | 62.5 | 61.18 | 537713 |
| 1732232400 | 62.14 | 1.55 | 2.56 | 61.2 | 62.55 | 60.6501 | 521874 |
| 1732146000 | 60.59 | 0.45 | 0.75 | 60.21 | 60.64 | 59.87 | 407861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
