Volume | 10,941 |
|
|||||
News | - | ||||||
Day High | 4.5014 | Low High |
|||||
Day Low | 4.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spruce Power Holding Corporation | SPRU | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 | 4.38 | 4.5014 | 4.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
140 | 10,941 | US$ 4.46 | US$ 48,752 | - | 0.55 - 5.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:14:54 | 7 | US$ 4.3201 | USD |
Spruce Power Holding Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
386.39M | 18.23M | - | 79.86M | -65.83M | -3.61 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spruce Power News
Date | Time | Source | News Article |
---|---|---|---|
25/4/2024 | 06:30 | Business Wire | Spruce Power CEO Chris Hayes to Participate in a Water Tower.. |
25/4/2024 | 06:05 | Business Wire | Spruce Power Adds Industry Veteran to Lead Asset Operations |
15/4/2024 | 22:30 | Business Wire | Spruce Power Holding Corporation Announces Leadership.. |
15/3/2024 | 07:05 | Business Wire | Spruce Power Reports Fourth Quarter and Full-Year 2023.. |
29/2/2024 | 08:10 | Business Wire | Spruce Power to Release Fourth Quarter and Full-Year 2023.. |
23/1/2024 | 09:28 | Edgar (US Regulatory) | Form 8-K - Current report |
10/1/2024 | 23:30 | Business Wire | Spruce Power Launches ‘Spruce Pro’ Brand, Expanding its.. |
15/12/2023 | 07:52 | Business Wire | Spruce Power Announces Expansion of Operating Headquarters.. |
25/11/2023 | 06:54 | Edgar (US Regulatory) | Form 8-K - Current report |
14/11/2023 | 09:15 | Edgar (US Regulatory) | Form 8-K - Current report |
10/11/2023 | 08:05 | Business Wire | Spruce Power Announces Record Revenue in Third Quarter 2023.. |
17/10/2023 | 07:05 | Business Wire | Spruce Power to Release Third Quarter 2023 Results and Host.. |
Historical SPRU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 4.63 | 3.7586 | 4.38 | 59,737 | 0.59 | 15.53% |
1 Month | 3.72 | 4.63 | 3.0898 | 3.73 | 55,165 | 0.67 | 18.01% |
3 Months | 3.75 | 4.63 | 3.0898 | 3.81 | 52,574 | 0.64 | 17.07% |
6 Months | 3.76 | 4.7644 | 3.0898 | 3.93 | 52,904 | 0.63 | 16.76% |
1 Year | 0.69 | 5.40 | 0.55 | 1.30 | 191,957 | 3.70 | 536.23% |
3 Years | 1.14 | 5.40 | 0.55 | 1.13 | 300,804 | 3.25 | 285.09% |
5 Years | 1.14 | 5.40 | 0.55 | 1.13 | 300,804 | 3.25 | 285.09% |