Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spruce Power Holding Corporation | SPRU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.35% | 3.66 | 08:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.65 | 3.629 | 3.84 | 3.66 | 3.71 |
SPRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.10 | 3.62 | 3.81 | 21,347 | -0.37 | -9.18% |
| 1 Month | 3.80 | 4.89 | 3.62 | 4.28 | 35,187 | -0.14 | -3.68% |
| 3 Months | 3.65 | 4.89 | 3.0898 | 3.88 | 46,046 | 0.01 | 0.27% |
| 6 Months | 3.46 | 4.89 | 3.0898 | 3.95 | 47,764 | 0.20 | 5.78% |
| 1 Year | 0.85 | 5.40 | 0.5501 | 1.45 | 161,579 | 2.81 | 330.59% |
| 3 Years | 1.14 | 5.40 | 0.55 | 1.14 | 290,017 | 2.52 | 221.05% |
| 5 Years | 1.14 | 5.40 | 0.55 | 1.14 | 290,017 | 2.52 | 221.05% |
SPRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.66 | -0.05 | -1.35% | 3.65 | 3.84 | 3.629 | 25,521 |
| 21 May 2024 | 3.71 | -0.08 | -2.11% | 3.70 | 3.90 | 3.62 | 28,628 |
| 18 May 2024 | 3.79 | -0.03 | -0.79% | 3.85 | 3.93 | 3.75 | 14,850 |
| 17 May 2024 | 3.82 | 0.03 | 0.79% | 3.78 | 3.98 | 3.64 | 18,295 |
| 16 May 2024 | 3.79 | -0.14 | -3.56% | 4.01 | 4.06 | 3.79 | 16,676 |
| 15 May 2024 | 3.93 | -0.04 | -1.01% | 4.03 | 4.10 | 3.9101 | 28,286 |
| 14 May 2024 | 3.97 | 0.01 | 0.25% | 3.96 | 4.06 | 3.93 | 8,414 |
| 11 May 2024 | 3.96 | -0.12 | -2.94% | 4.03 | 4.05 | 3.92 | 21,822 |
| 10 May 2024 | 4.08 | -0.10 | -2.39% | 4.17 | 4.20 | 3.9071 | 22,119 |
| 09 May 2024 | 4.18 | 0.09 | 2.20% | 4.06 | 4.28 | 3.9974 | 19,982 |
| 08 May 2024 | 4.09 | -0.16 | -3.76% | 4.28 | 4.28 | 3.985 | 33,790 |
| 07 May 2024 | 4.25 | -0.28 | -6.18% | 4.50 | 4.50 | 4.21 | 49,355 |
| 04 May 2024 | 4.53 | -0.05 | -1.09% | 4.72 | 4.8026 | 4.53 | 13,783 |
| 03 May 2024 | 4.58 | -0.16 | -3.38% | 4.76 | 4.89 | 4.34 | 46,112 |
| 02 May 2024 | 4.74 | 0.30 | 6.76% | 4.45 | 4.88 | 4.41 | 48,424 |
| 01 May 2024 | 4.44 | -0.06 | -1.33% | 4.50 | 4.5014 | 4.30 | 34,042 |
| 30 Apr 2024 | 4.50 | 0.13 | 2.97% | 4.37 | 4.63 | 4.35 | 93,644 |
| 27 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.45 | 4.45 | 4.31 | 30,804 |
| 26 Apr 2024 | 4.37 | 0.06 | 1.39% | 4.24 | 4.40 | 4.17 | 33,428 |
| 25 Apr 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.3962 | 4.24 | 27,957 |
| 24 Apr 2024 | 4.31 | 0.49 | 12.83% | 3.80 | 4.40 | 3.7586 | 113,338 |
| 23 Apr 2024 | 3.82 | 0.14 | 3.80% | 3.65 | 3.8685 | 3.56 | 106,120 |
