ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gray Media Inc

Gray Media Inc (GTN.A)

9.06
0.56
(6.59%)
8.10
-0.96
(-10.60%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.06
Bid
-
Offer
-
Volume
7,022
8.10 Day's Range 8.87
5.00 52 Week Range 12.00
Market Cap
Previous Close
8.50
Open
8.73
Last Trade
2427
@
9.06
Last Trade Time
Financial Volume
US$ 59,430
VWAP
8.4633
Average Volume (3m)
3,333
Shares Outstanding
101,793,413
Dividend Yield
3.53%
PE Ratio
1.35
Earnings Per Share (EPS)
3.17
Revenue
3.64B
Net Profit
323M

About Gray Media Inc

Gray Media, Inc., formerly Gray Television, Inc., is a multimedia company. The Company owns local television (TV) stations and digital assets serving approximately 113 television markets in the United States. The Company's portfolio includes approximately 77 markets with television stations and 100 ... Gray Media, Inc., formerly Gray Television, Inc., is a multimedia company. The Company owns local television (TV) stations and digital assets serving approximately 113 television markets in the United States. The Company's portfolio includes approximately 77 markets with television stations and 100 markets, as well as the Telemundo Affiliate group with 43 markets totaling nearly 1.5 million Hispanic TV households. The Company also owns Gray Digital Media, a full-service digital agency offering national and local clients digital marketing strategies with the advanced digital products and services. Its media properties include video production companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, and studio production facilities Assembly Atlanta and Third Rail Studios. The Company also owns a majority interest in Swirl Films. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
Headquarters
Atlanta, Georgia, USA
Founded
-
Gray Media Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Media was US$8.50. Over the last year, Gray Media shares have traded in a share price range of US$ 5.00 to US$ 12.00.

Gray Media currently has 101,793,413 shares in issue. The market capitalisation of Gray Media is US$865.24 million. Gray Media has a price to earnings ratio (PE ratio) of 1.35.

GTN.A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-6.597938144339.710.38.126609.0947364CS
40.293.306727480058.77127.4361269.25364223CS
120.911.02941176478.16126.2533338.45446509CS
262.8445.65916398716.22125.7744657.64706173CS
521.5520.63914780297.5112576167.38011558CS
156-6.14-40.394736842115.219.5537538.06594791CS
260-3.54-28.095238095212.624526579.61152929CS

GTN.A - Frequently Asked Questions (FAQ)

What is the current Gray Media share price?
The current share price of Gray Media is US$ 9.06
How many Gray Media shares are in issue?
Gray Media has 101,793,413 shares in issue
What is the market cap of Gray Media?
The market capitalisation of Gray Media is USD 865.24M
What is the 1 year trading range for Gray Media share price?
Gray Media has traded in the range of US$ 5.00 to US$ 12.00 during the past year
What is the PE ratio of Gray Media?
The price to earnings ratio of Gray Media is 1.35
What is the cash to sales ratio of Gray Media?
The cash to sales ratio of Gray Media is 0.12
What is the reporting currency for Gray Media?
Gray Media reports financial results in USD
What is the latest annual turnover for Gray Media?
The latest annual turnover of Gray Media is USD 3.64B
What is the latest annual profit for Gray Media?
The latest annual profit of Gray Media is USD 323M
What is the registered address of Gray Media?
The registered address for Gray Media is 4370 PEACHTREE ROAD, NE SUITE 400, ATLANTA, GEORGIA, 30319
What is the Gray Media website address?
The website address for Gray Media is gray.tv
Which industry sector does Gray Media operate in?
Gray Media operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
US$ 9.4801
(54.65%)
1.95M
GMSGMS Inc
US$ 100.27
(23.77%)
5.81M
CRCLCircle Internet Group Inc
US$ 240.795
(20.64%)
92.39M
UAAUnder Armour Inc
US$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
US$ 21.235
(13.13%)
70.66M
EVTLVertical Aerospace Ltd
US$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
US$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
US$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
US$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
US$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
US$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
US$ 8.97
(-0.88%)
124.08M
FFord Motor Company
US$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
US$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
US$ 21.235
(13.13%)
70.66M

Discussion

View Full Feed
boi568 boi568 3 minutes ago
Believe what you want to believe. Lots of people believe things that make no sense.
AVXL
Alpha14 Alpha14 4 minutes ago
Everything got dragged until sabby was out. So it's  now finished the hospitals are making  money and he is selling foxo shares for financing. Don't know what the new piece about this other venture is about.
RNVA
newmedman newmedman 4 minutes ago
all the qualifications for a future ICE agent..

https://www.wric.com/news/local-news/caroline-county/guilty-plea-thornburg-sheetz-hate-crime-shooting/
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
i care about what the oracle has to say.....
that is the oracle of omaha, right? warren buffett...or are you referring to the soothsaying oracle here in the old west....of florida? i put more stock in people that own more shares than carter has little liver pills, or you have brain cells....
CBRF
mauiguy2 mauiguy2 6 minutes ago
Not the number of shares now. Just wondering what the number of shares was when TSNP had the huge run. I forget the year it occurred.....4 or 5 years ago, I think.
CYBL
sab63090 sab63090 6 minutes ago
Boi,
I was on my phone earlier before this response, that is clearer to me now, thanks! The cell phone app is not as good as following on the site.
AVXL
exwannabe exwannabe 7 minutes ago
The only alphabet i am thinking of is BS. According to this theory, MHRA approved dc-vax a while ago, yet LP convinced them to hold off announcement for a month because of a day the US has designated Glio awareness day.
Thanks to the excellent DD by DD, we know MHRA made the decision to appro
NWBO
fza fza 7 minutes ago
This confirms it! If Kim Kardashian is going to have her own Nike line of jogging/yoga pants it's gonna need super strength spydersilk fiber in the seat area to keep that ample behind contained. LOL
KBLB
manibiotech manibiotech 7 minutes ago
Read it again and maybe use some software to translate it into simpler English for your comprehension. 
"RWD/RWE is now fully recognised as valid evidence for regulatory decisions—not only for post-market safety, but also for effectiveness and indication expansion"
NWBO
Monksdream Monksdream 8 minutes ago
DHAI, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/21/clvfcIMG_7588.gif
DHAI
jay_tee jay_tee 9 minutes ago
Wow already our 1 year anniversary?! Man time sure flies by....Seriously, at the eod, this needs to come to some finalization sooner rather than later. Don't know about you guys, but I'm ready to move on from this. Definitely not taking a tax write off. After all these years, that's not an option. I
RNVA
boi568 boi568 9 minutes ago
That's right, and a sometimes unreliable ChatGTP reported to me IIRC, that there's a second clock stop only 15 percent of the time.
AVXL
sab63090 sab63090 9 minutes ago
boi
I just have to admit, I must be missing how Anavex restarts the clock, I remain of the opinion that CHMP receives the information requested and is satisfied or not! If they are satisfied, no need for more questions for Clock Stop Two (which I still believe is in the hands of CHMP not Ana
AVXL
Flobewan Flobewan 10 minutes ago
That ship has already sailed off the deep end
Galzus Research Galzus Research 10 minutes ago
Did you not read your own post? Your chat gpt-generated essay says this applies to interventional studies.

It’s interesting. There was a recent study on students who used AI to generate essays for them. Not only did they have less ownership of the material, they couldn’t even recall
NWBO
delerious1 delerious1 10 minutes ago
If you go back to the news releases for TSNP/Humbl in the Fall of 2020 and pullup a chart for that time period from mid 2020 to 2021 you will easily see the steps that were taken, news releases and share movement that coincided with the POP to $1.93 in Feb 2021...and the decline soon after they anno
GVSI
learningcurve2020 learningcurve2020 10 minutes ago
Has NWBO ever mentioned it?
NWBO
glenn1919 glenn1919 10 minutes ago
PNBK.......ZCMD........TPET.........APYX.........MFI........VNRX........CTXR........MOB.............................https://stockcharts.com/h-sc/ui?s=PNBK&p=D&yr=0&mn=2&dy=12&id=p84071410134
APYX CTXR MFI
jour_trader jour_trader 12 minutes ago
I certainly hope Elite isn't pursuing warfarin. It's highly competitive and sells for pennies.  Would not be worth it for Elite to pursue. 
ELTP
jesster64 jesster64 12 minutes ago
"Think alphabet M+N+O"
The only alphabet i am thinking of is BS. According to this theory, MHRA approved dc-vax a while ago, yet LP convinced them to hold off announcement for a month because of a day the US has designated Glio awareness day.
Lets add to that dream B/O immediately the
NWBO
glenn1919 glenn1919 13 minutes ago
CRML........PRME........VOR........PRZO........XAIR.......MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRML MULN PRME
RuudSaltis RuudSaltis 14 minutes ago
It can go down with 1 dollar and up unlimited… or do you mean it can go down to minus 100……
LWLG
ListenToTheTrees ListenToTheTrees 15 minutes ago
What are your personal thoughts? We know what AI thinks now, but please provide links next time.
HMBL
4gh1rx 4gh1rx 17 minutes ago
re: AXXA audits on track


re: At least 1 audit apparent

$AXXA
______________________________________________

https://media.tenor.com/DtopVisvlx4AAAAM/tax-doing-taxes.gif
Fruicci Axxociates, LLC

April, 2021
1.
AXXA
RickNagra RickNagra 17 minutes ago
https://x.com/katyodonnell_/status/1936062132875067830?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Your Recent History

Delayed Upgrade Clock