Gray Television Quote - GTN.A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gray Television Inc (GTN.A) Share Price

Gray Television Inc (GTN.A)

7.32

-0.04

(-0.54%)

At close: 09 October 7:00AM

Delayed by 15 minutes

7.32

0.00

( 0.00% )

After Hours: 7:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.32

Bid

-

Offer

-

Volume

8,212

7.26 Day's Range 7.52

5.90 52 Week Range 10.90

Market Cap

Previous Close

7.36

Open

7.29

Last Trade

Last Trade Time

07:10:00

Financial Volume

US$ 61,080

VWAP

7.4379

Average Volume (3m)

2,671

Shares Outstanding

99,667,209

Dividend Yield

4.37%

PE Ratio

-4.07

Earnings Per Share (EPS)

-1.28

Revenue

3.28B

Net Profit

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

gray.tv

Headquarters

Lawrenceville, Georgia, USA

Founded

-

Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was US$7.36. Over the last year, Gray Television shares have traded in a share price range of US$ 5.90 to US$ 10.90.

Gray Television currently has 99,667,209 shares in issue. The market capitalisation of Gray Television is US$733.55 million. Gray Television has a price to earnings ratio (PE ratio) of -4.07.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	5.47550432277	6.94	7.84	6.76	4626	7.24226915	CS
4	-0.71	-8.84184308842	8.03	8.23	6.36	5385	7.07893395	CS
12	-2.04	-21.7948717949	9.36	9.6	6.36	2671	7.4764094	CS
26	-0.78	-9.62962962963	8.1	10.9	5.9	2482	8.04464329	CS
52	0.13	1.80806675939	7.19	10.9	5.9	2155	8.08818745	CS
156	-14.29	-66.1267931513	21.61	24	5.9	1721	10.62875004	CS
260	-8.86	-54.7589616811	16.18	24	5.9	1472	12.39583706	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNFCNFinance Holdings Limited	US$ 1.4999 (10.29%)	2.41k
SARSaratoga Investment Corp	US$ 25.31 (7.34%)	73.5k
AZZAZZ Inc	US$ 84.60 (4.88%)	1.97k
SLQTSelectQuote Inc	US$ 2.21 (4.74%)	5k
MTWManitowoc Company	US$ 9.73 (4.74%)	1.75k
DKLDelek Logistics Partners LP	US$ 41.00 (-8.22%)	22.65k
KEYSKeysight Technologies Inc	US$ 147.81 (-4.99%)	27.98k
ZIPZipRecruiter Inc	US$ 9.1874 (-4.40%)	450
TKTeekay Corporation Ltd	US$ 9.0041 (-3.80%)	9.33k
BRCCBRC Inc	US$ 3.1665 (-3.75%)	384
HIMSHims and Hers Health Inc	US$ 18.5623 (-1.00%)	9.82M
VALEVale SA	US$ 11.0615 (0.10%)	6.62M
BEKEKE Holdings Inc	US$ 22.33 (0.31%)	3.13M
PFEPfizer Inc	US$ 29.27 (0.31%)	2.67M
CNPCenterPoint Energy Inc	US$ 29.47 (0.00%)	2.22M

Chrism0000

Chrism0000 5 seconds ago

The Night Stalker

The Night Stalker 30 seconds ago

stockyupydowny

stockyupydowny 1 minute ago

.50 payout.... people gonna scramble to get shares under .35 imo

ali g

ali g 2 minutes ago

Chrism0000

Chrism0000 2 minutes ago

Have to get some John Wick action going soon. :)

William777

William777 2 minutes ago

No one knows when news will come out except for management. There is no reason to argue with those who have lost money in NNRX. If the company makes a comeback there will be new investors. I have been here for several years and will post when I have something to say.

Gold prospector

Gold prospector 2 minutes ago

Keep adding more companies!

The Night Stalker

The Night Stalker 3 minutes ago

BluePineCapital

BluePineCapital 4 minutes ago

Lol he got 4 business days. Good luck

Dough Theory

Dough Theory 4 minutes ago

LGIQ https://www.accesswire.com/929071/logiq-inc-acquires-evimate-heralding-a-new-era-in-medical-device-innovation

docsetc

docsetc 5 minutes ago

A LOT of folks think Panther is the genuine article, so much so, the CBDW-Adnexus pumpers over on Twitter/X, have begun copying posts from our board right here on IHub and posting those over in their 'X' group, and on Discord too. Chandra and the pumpers have labeled Panther a basher, and he's not,

StockInfo11

StockInfo11 5 minutes ago

Nations Royalty Corp. (NRC.v/NRYCF) aims to reshape the mining royalty sector by partnering with First Nations in Canada. In a MI3 Finance interview, CEO Robert McLeod discusses the company's strategy, key royalty interests like the KSM project & plans to diversify into energy, leveraging Indigenous

rodeoup

rodeoup 5 minutes ago

Bingo, now why did I know that would be your answer. I have written him, texted him, called him, and have been out there before Jared was CEO and after He was CEO. I know this area extremely good and very proud of what is happening to this area regarding gold production and processing. Good luck wit

Dough Theory

Dough Theory 6 minutes ago

https://www.accesswire.com/929071/logiq-inc-acquires-evimate-heralding-a-new-era-in-medical-device-innovation

dstock07734

dstock07734 6 minutes ago

You have no respect for the revolutionary science. How could you not lose pathetically?
Keep playing. But get your money ready for paying back the longs with huge interest.

StockInfo11

StockInfo11 6 minutes ago

Gold's 2024 rally to record highs has driven retail demand, with Costco's gold bars in high demand as consumers seek inflation hedges.
https://financialpost.com/news/retail-marketing/costco-gold-bars-bullion-prices-records

Gold junior Vior Inc. (VIO.v, VIORF) may stand to benef

MartinLutherKing

MartinLutherKing 6 minutes ago

with FDA fast track status instant billion dolllar market cap

iamthe walrus

iamthe walrus 6 minutes ago

They do business with Nvidia as well Samsung and Kia and Hyundai . Article a while back
https://www.tegakari.net/en/2019/09/sekonix_camera/

xxxx

xxxx 7 minutes ago

newmedman

newmedman 7 minutes ago

it's not for me to decide what the hell he is thinking. I just want us all to be on the same page and give me a reason to say otherwise.

I try my best to lend a hand. I'm not happy with his response. This is not politics, it's about helping others in need.

lizzy241

lizzy241 7 minutes ago

ProLiberty, Thanks, I must have missed the explanation from the company. That's a prudent move on the part of management with all the upheaval that's occurring globally, who knows when governments and businesses will return to some sort of normalcy if ever?

LuckyMaverick95

LuckyMaverick95 7 minutes ago

Any suggestions?

BeachBum

BeachBum 7 minutes ago

Copy paste yawn. PSRU

Rkramden

Rkramden 8 minutes ago

Prn

https://technical.ly/civic-news/nvidia-pittsburgh-ai-tech-community-robotics-network-partnership/

Gray Television

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions