ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.00%
S&P ASX All Technology
3,879.80
0.00%
Brent Oil
72.535
-2.99%
US Dollar vs AUD
1.53817
-0.02%
Bitcoin
94,884.12
-3.23%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Gray Television Inc (GTN.A) Share Price

Gray Television Inc

Gray Television Inc (GTN.A)

NYSE
7.3615
-0.2585
( -3.39% )
Updated: 06:06:03
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.3615
Bid
-
Offer
-
Volume
2,480
7.30 Day's Range 7.425
5.00 52 Week Range 10.90
Market Cap
733.7M
Previous Close
7.62
Open
7.375
Last Trade
1
@
7.39
Last Trade Time
06:36:31
Financial Volume
US$ 18,258
VWAP
7.3623
Average Volume (3m)
10,855
Shares Outstanding
99,667,209
Dividend Yield
4.35%
PE Ratio
-3.41
Earnings Per Share (EPS)
-1.28
Revenue
3.28B
Net Profit
-128M

About Gray Television Inc

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
gray.tv
Headquarters
Lawrenceville, Georgia, USA
Founded
-
Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was US$7.62. Over the last year, Gray Television shares have traded in a share price range of US$ 5.00 to US$ 10.90.

Gray Television currently has 99,667,209 shares in issue. The market capitalisation of Gray Television is US$759.46 million. Gray Television has a price to earnings ratio (PE ratio) of -3.41.

Ask ADVFN Intelligence (AI)

GTN.A Latest News

More News

Form 8-K - Current report

21 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

09 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

09 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 November 2024
Edgar (US Regulatory)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

11 October 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

09 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

08 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0385-12.36309523818.48.7656.6270247.49917676CS
4-0.3985-5.135309278357.7610.65243507.36386924CS
12-0.1585-2.107712765967.5210.65108557.32955365CS
26-0.3185-4.147135416677.6810.62561487.59595692CS
52-1.5385-17.28651685398.910.9540487.72876875CS
156-13.1385-64.090243902420.523.29524099.56266966CS
260-10.6485-59.125485841218.01245187111.20287788CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVTLVertical Aerospace Ltd
US$ 7.04
(46.97%)
663.37k
SRFMSurf Air Mobility Inc
US$ 3.70
(38.06%)
1.18M
ACHRArcher Aviation Inc
US$ 7.575
(25.41%)
67.1M
KODKEastman Kodak Company
US$ 6.605
(25.33%)
6.11M
RBOTVicarious Surgical Inc
US$ 14.00
(21.85%)
88.37k
DSXDiana Shipping Inc
US$ 1.8301
(-14.48%)
4.52M
FOAFinance of America Companies Inc
US$ 19.26
(-12.77%)
134.87k
OKLOOklo Inc
US$ 22.2252
(-11.80%)
15.62M
DNMRDanimer Scientific Inc
US$ 4.70
(-9.62%)
89.42k
VLNValens Semiconductor Ltd
US$ 1.775
(-9.44%)
852.45k
QBTSD Wave Quantum Inc
US$ 2.90
(-1.02%)
89.23M
ACHRArcher Aviation Inc
US$ 7.575
(25.41%)
67.1M
PLTRPalantir Technologies Inc
US$ 64.5201
(0.26%)
60.04M
NIONIO Inc
US$ 4.685
(-3.20%)
37.59M
HIMSHims and Hers Health Inc
US$ 30.80
(21.59%)
34.85M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
5/21/202
BDCO DRCR ETCC
BIOCHEMUP BIOCHEMUP 3 minutes ago
Did you get them?
QBTS
Kaiserwave Kaiserwave 4 minutes ago
Last couple of power hours have been pretty boss.
RDAR
Wayne R Wayne R 4 minutes ago
I guess now we can end war, loss of life and destruction.

Just hurl name-calling insults at your enemies.

Oh, wait, isn't that how politics work?
fung_derf fung_derf 4 minutes ago
Well, to be fair, this IS an investment website....or at least that was Matt's intention. Not a lot to discuss when just buying index funds. The problem is, this place allows scammers if they just pay their annual subscription and calling them out is verboten.
However, it makes no sense when
MPW
$GROO $GROO 4 minutes ago
we PM you on X, so we can ship some Groovytags to ya.
SANP
Monksdream Monksdream 4 minutes ago
APLD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/swblrIMG_3468.gif
APLD
ipo_dude ipo_dude 4 minutes ago
$Quantum Computing Inc Now time to the 🌙
QUANTUM
M.Kennedy M.Kennedy 4 minutes ago
I want to know why any negative/honest posts that are posted are erased immediately? If the employee from CV Sciences worked more on improving income instead of monitoring Investors Hub the company/shareholders would benefit more.
CVSI
Lone Clone Lone Clone 4 minutes ago
Denison Files Final Wheeler River Environmental Impact Statement with CNSC Following Completion of Technical Review

https://www.prnewswire.com/news-releases/denison-files-final-wheeler-river-environmental-impact-statement-with-cnsc-following-completion-of-technical-review-302315089.ht
DML
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Beyond the DUNDERdoom!
surfkast surfkast 5 minutes ago
fink

Member Level
Re: None

Monday, May 13, 2024 9:46:51 PM

Post#
70912
of 86710
That's one sexy as hell chart.
Time for the next break out level.

https://investorshub.advfn.com/uimage/uploads/2024/5/13/
IGPK
Investor2014 Investor2014 5 minutes ago
Looks more like someone got their knickers in a twist...
short buddies lost your a$$ on SAVA
...in an effort to be a wiseguy showing of to his WGT buddies, lol!
AVXL
Monksdream Monksdream 6 minutes ago
EVTL, lagging behind JOBY and ACHR
https://investorshub.advfn.com/uimage/uploads/2024/11/25/sfcwzIMG_3467.gif
ACHR EVTL
sab63090 sab63090 6 minutes ago
I'm hopeful that there are new people running the FDA who think of people's health and not just money sponsors for this agency...I guess ethics are no longer the CURRENT focus!

Let's hope our children and grandchildren change the direction we have been on before I drop over!
AVXL
chartman2000 chartman2000 6 minutes ago
Is this scam bankrupt?
DBMM
I-Glow I-Glow 7 minutes ago
There is nothing good when these OTC scams control the voting - retail shareholders have to sit and watch the scammers do whatever they want to do.

"It's solidifies the partnership JP/BLOX..

Bugs will be squashed imo as previously stated and a Big Company is beginning
SPZI
Risk Risk 7 minutes ago
Thanks TJ. Any other updates expected?? Barcelona expo?? It's very saddening to the see pps at this level.


AFFU
ProfitScout ProfitScout 8 minutes ago
There is a lot to the CHSN business plan and the company has much experience to draw on from its initial launch back in 2009. \

About Chanson International Holding

Founded in 2009, Chanson International Holding is a provider of bakery, seasonal, and beverage products t
CHSN
nowwhat2 nowwhat2 8 minutes ago
Hey - How's that bag of yours' there doin' ?.....Mine's declining rapidly..


https://investorshub.advfn.com/uimage/uploads/2024/11/25/ypwuubtc_111111_25_capt_1144am_supp_fail_trunk.jpg


.
XRPUSD
gdog gdog 8 minutes ago
I was protesting by not posting because Shelly / admin said theres nothing they can do, so as a mod if you want to ban someone go ahead you don't need a reason because admin will do nothing.
NLST
123tom 123tom 8 minutes ago
Looking again at the recent waves... we saw a rally from 5 to peak around 10/10.40... then a pullback from 10/9.60 to 7.20... then a rally climb from 7.20 to peak now around 9.70, and already pulling back to 9.00, so far.
The picture shows a left shoulder zone around 9.35 area, waiting as r
AVXL
mrwilson31 mrwilson31 8 minutes ago
But...but.....but...

You mean making stuff up isn't truth?
XCRT
newflow newflow 9 minutes ago
lota after 16 years https://www.fdic.gov/foia/settlement-agreement-washington-mutual-bank-and-nj-lenders-corporation
COOP

Your Recent History

NYSE
GTN.A
Gray Television
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved