Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gray Television Inc | GTN.A | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.84 |
GTN.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.57 | 8.73 | 7.67 | 8.55 | 437 | -0.73 | -8.52% |
1 Month | 7.97 | 8.73 | 5.90 | 7.24 | 1,460 | -0.13 | -1.63% |
3 Months | 8.25 | 9.00 | 5.90 | 7.33 | 1,783 | -0.41 | -4.97% |
6 Months | 7.23 | 9.77 | 5.90 | 8.13 | 1,817 | 0.61 | 8.44% |
1 Year | 8.47 | 11.00 | 5.90 | 8.50 | 2,211 | -0.63 | -7.44% |
3 Years | 18.66 | 24.00 | 5.90 | 12.50 | 1,524 | -10.82 | -57.98% |
5 Years | 22.26 | 24.00 | 5.90 | 13.46 | 1,370 | -14.42 | -64.78% |
GTN.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.84 | -0.37 | -4.51% | 7.84 | 7.84 | 7.67 | 174 |
30 Apr 2024 | 8.21 | -0.49 | -5.63% | 8.21 | 8.21 | 8.21 | 107 |
27 Apr 2024 | 8.70 | 0.27 | 3.20% | 8.40 | 8.73 | 7.73 | 1,169 |
26 Apr 2024 | 8.43 | -0.14 | -1.63% | 8.55 | 8.55 | 8.43 | 374 |
25 Apr 2024 | 8.57 | 0.14 | 1.66% | 8.57 | 8.57 | 8.43 | 462 |
24 Apr 2024 | 8.43 | 0.32 | 3.95% | 7.77 | 8.43 | 7.77 | 1,029 |
23 Apr 2024 | 8.11 | 2.16 | 36.21% | 5.90 | 8.13 | 5.90 | 4,185 |
20 Apr 2024 | 5.9539 | -0.20 | -3.17% | 5.96 | 6.15 | 5.9539 | 1,272 |
19 Apr 2024 | 6.149 | -1.00 | -14.00% | 6.4401 | 6.51 | 5.94 | 8,603 |
18 Apr 2024 | 7.15 | 0.04 | 0.56% | 7.17 | 7.17 | 7.15 | 235 |
17 Apr 2024 | 7.11 | 0.06 | 0.85% | 6.87 | 7.15 | 6.87 | 3,566 |
16 Apr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 60 |
13 Apr 2024 | 7.05 | -0.70 | -9.03% | 7.45 | 7.45 | 7.05 | 894 |
12 Apr 2024 | 7.75 | 0.30 | 4.03% | 7.75 | 7.75 | 7.575 | 177 |
11 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.25 | 7.45 | 7.05 | 242 |
10 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 17 |
09 Apr 2024 | 7.45 | -0.65 | -8.02% | 8.10 | 8.10 | 7.45 | 2,884 |
06 Apr 2024 | 8.10 | 0.00 | 0.00% | 7.37 | 8.10 | 7.29 | 80 |
05 Apr 2024 | 8.10 | 0.13 | 1.63% | 7.98 | 8.15 | 7.98 | 3,735 |
04 Apr 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 41 |
03 Apr 2024 | 7.97 | 0.02 | 0.25% | 7.97 | 8.00 | 7.655 | 1,303 |
02 Apr 2024 | 7.95 | -0.66 | -7.67% | 8.74 | 8.74 | 7.60 | 3,507 |