We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 85.0507 | 82.05 | 2,735.02% | 254,340 |
| |
 LTM
| Latam Airlines Group Sa | 31.225 | 28.02 | 872.74% | 341,429 |
| |
 SMR
| NuScale Power Corporation | 25.4001 | 22.56 | 794.37% | 7,529,132 |
| |
 RDW
| Redwire Corporation | 21.00 | 17.92 | 581.82% | 591,163 |
| |
 EBS
| Emergent Biosolutions Inc |  | 10.0285 | 8.44 | 530.72% | 3,067,738 |
|
 DXYZ
| Destiny Tech100 Inc | 51.09 | 42.84 | 519.27% | 1,410,362 |
| |
 QBTS
| D Wave Quantum Inc | 5.80 | 4.84 | 506.06% | 21,519,334 |
| |
 OPFI
| OppFi Inc | 17.00 | 13.91 | 450.16% | 509,259 |
| |
 CVNA
| Carvana Co | | 263.01 | 214.30 | 439.95% | 4,282,626 |
|
 BBAI
| BigBear ai Holdings Inc | 8.8101 | 7.10 | 415.21% | 15,774,632 |
| |
 RDDT
| Reddit Inc | 225.99 | 178.99 | 380.83% | 5,103,699 |
| |
 BFLY
| Butterfly Network Inc | 4.3001 | 3.39 | 372.49% | 2,390,836 |
| |
 HIMS
| Hims and Hers Health Inc | 42.55 | 33.13 | 351.70% | 10,753,114 |
| |
 CANG
| Cango Inc | 4.8493 | 3.66 | 307.50% | 223,976 |
| |
 BBAR
| Banco BBVA Argentina SA | 21.30 | 15.89 | 293.72% | 878,047 |
| |
 MYTE
| MYT Netherlands Parent BV | 9.95 | 7.42 | 293.28% | 158,251 |
| |
 EAT
| Brinker International Inc | | 172.06 | 127.44 | 285.61% | 1,391,700 |
|
 IONQ
| IonQ Inc | 39.90 | 29.53 | 284.76% | 13,052,414 |
| |
 VST
| Vistra Corp | 166.50 | 123.07 | 283.38% | 7,295,791 |
| |
 SUPV
| Grupo Supervielle SA | 15.20 | 11.09 | 269.83% | 1,276,646 |
| |
 AGX
| Argan Inc | 160.75 | 116.24 | 261.15% | 225,914 |
| |
 SLQT
| SelectQuote Inc | 4.40 | 3.18 | 260.66% | 1,058,014 |
| |
 CLS
| Celestica Inc | | 129.50 | 93.24 | 257.14% | 2,535,205 |
|
 OKLO
| Oklo Inc | 55.30 | 39.80 | 256.77% | 10,852,527 |
| |
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 49.54 | 34.99 | 240.48% | 85,180 |
| |
 CNR
| Core Natural Resources Inc | 83.43 | 58.77 | 238.32% | 58,072 |
| |
 ARIS
| Aris Water Solutions Inc | 28.11 | 19.53 | 227.62% | 443,996 |
| |
 LUMN
| Lumen Technologies Inc | 4.95 | 3.43 | 225.66% | 18,834,281 |
| |
 HIPO
| Hippo Holdings Inc | 31.17 | 21.59 | 225.37% | 166,109 |
| |
 FOA
| Finance of America Companies Inc | 24.53 | 16.98 | 224.94% | 138,586 |
| |
 CRS
| Carpenter Technology Corp | | 187.94 | 126.96 | 208.20% | 638,129 |
|
 UI
| Ubiquiti Inc | | 391.00 | 263.14 | 205.80% | 78,037 |
|
 BMA
| Banco Macro SA | 93.25 | 62.31 | 201.39% | 343,603 |
| |
 FTK
| Flotek Industries Inc | 8.70 | 5.76 | 195.92% | 122,038 |
| |
 RERE
| ATRenew Inc | 3.2134 | 2.12 | 194.81% | 1,094,760 |
| |
 DOCS
| Doximity Inc | | 79.35 | 51.93 | 189.39% | 1,751,948 |
|
 SE
| Sea Limited | 122.20 | 79.70 | 187.53% | 4,835,374 |
| |
 TPB
| Turning Point Brands Inc | 67.25 | 43.81 | 186.90% | 137,659 |
| |
 TPL
| Texas Pacific Land Corporation | 1,345.77 | 862.51 | 178.48% | 134,152 |
| |
 CAVA
| CAVA Group Inc | 137.32 | 87.16 | 173.76% | 2,808,484 |
| |
 PL
| Planet Labs PBC | 5.9705 | 3.78 | 172.63% | 2,738,188 |
| |
 SPOT
| Spotify Technology SA | | 624.9898 | 394.97 | 171.71% | 2,046,519 |
|
 SMWB
| Similarweb Ltd | 17.50 | 11.05 | 171.32% | 292,201 |
| |
 TPC
| Tutor Perini Corporation | 24.15 | 15.20 | 169.83% | 485,405 |
| |
 SPIR
| Spire Global Inc | | 19.80 | 12.45 | 169.39% | 433,091 |
|
 SG
| Sweetgreen Inc | 29.50 | 18.53 | 168.92% | 2,948,399 |
| |
 RSI
| Rush Street Interactive Inc | 14.80 | 9.29 | 168.60% | 1,736,560 |
| |
 TISI
| Team Inc | 16.75 | 10.41 | 164.20% | 19,129 |
| |
 GEV
| GE Vernova Inc | 377.00 | 234.11 | 163.84% | 3,451,834 |
| |
 BROS
| Dutch Bros Inc | 66.82 | 41.05 | 159.29% | 2,831,616 |
| |
 IAG
| Iamgold Corporation | 6.4399 | 3.95 | 158.63% | 9,209,280 |
| |
 SGHC
| Super Group SGHC Limited | 8.0052 | 4.90 | 157.40% | 483,651 |
| |
 SKE
| Skeena Resources Ltd | 11.26 | 6.87 | 156.49% | 322,178 |
| |
 CDE
| Coeur Mining Inc | | 6.95 | 4.20 | 152.73% | 8,544,607 |
|
 YPF
| YPF Sociedad Anonima | 37.79 | 22.74 | 151.10% | 2,215,560 |
| |
 EXK
| Endeavour Silver Corporation | | 3.93 | 2.34 | 147.17% | 6,126,294 |
|
 PRM
| Perimeter Solutions Inc | 12.09 | 7.18 | 146.23% | 817,952 |
| |
 CMCM
| Cheetah Mobile Inc | 5.06 | 3.00 | 145.63% | 50,502 |
| |
 VG
| Venture Global Inc | 17.41 | 10.29 | 144.52% | 442,829 |
| |
 ERJ
| Embraer SA | | 43.05 | 25.30 | 142.54% | 1,538,110 |
|
 LRN
| Stride Inc | 142.28 | 83.56 | 142.30% | 824,618 |
| |
 WWW
| Wolverine World Wide Inc | | 20.94 | 12.24 | 140.69% | 1,133,087 |
|
 DDL
| Dingdong Cayman Limited | 3.347 | 1.95 | 139.07% | 710,477 |
| |
 SKIL
| Skillsoft Corp | 29.60 | 17.18 | 138.33% | 54,943 |
| |
 LTH
| Life Time Group Holdings Inc | 31.50 | 18.25 | 137.74% | 1,233,007 |
| |
 SN
| Sharkninja Inc | | 113.83 | 65.57 | 135.87% | 1,192,591 |
|
 SEI
| Solaris Energy Infrastructure Inc | | 26.33 | 15.07 | 133.84% | 632,912 |
|
 TRGP
| Targa Resources Corporation | 201.42 | 114.94 | 132.91% | 1,657,977 |
| |
 LMND
| Lemonade Inc | | 36.97 | 21.09 | 132.81% | 1,815,354 |
|
 GEO
| Geo Group Inc New | 26.70 | 15.21 | 132.38% | 2,764,077 |
| |
 CRK
| Comstock Resources Inc New | 17.32 | 9.80 | 130.32% | 3,149,834 |
| |
 AHR
| American Healthcare REIT Inc | | 29.30 | 16.45 | 128.02% | 1,560,775 |
|
 DAO
| Youdao Inc | 8.09 | 4.52 | 126.61% | 116,027 |
| |
 QTWO
| Q2 Holdings Inc | 93.72 | 51.60 | 122.51% | 611,197 |
| |
 CNK
| Cinemark Holdings Inc | 31.27 | 17.19 | 122.09% | 2,753,694 |
| |
 PRIM
| Primoris Services Corporation | 78.79 | 43.09 | 120.70% | 619,413 |
| |
 ATGE
| Adtalem Global Education Inc | | 107.11 | 58.52 | 120.44% | 421,717 |
|
 KODK
| Eastman Kodak Company | 7.59 | 4.14 | 120.00% | 1,025,520 |
| |
 PBI
| Pitney Bowes Inc | 8.65 | 4.70 | 118.99% | 1,751,416 |
| |
 KGC
| Kinross Gold Corporation | 11.89 | 6.45 | 118.57% | 16,300,711 |
| |
 RCL
| Royal Caribbean Group | 264.43 | 143.41 | 118.50% | 2,256,626 |
| |
 CHWY
| Chewy Inc | | 37.16 | 20.09 | 117.69% | 8,038,720 |
|
 HWM
| Howmet Aerospace Inc | 127.70 | 68.97 | 117.44% | 2,782,114 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 38.69 | 20.89 | 117.36% | 129,252 |
| |
 ZETA
| Zeta Global Holdings Corp | 21.2001 | 11.41 | 116.55% | 4,165,573 |
| |
 DESP
| Despegar com Corp | 19.20 | 10.28 | 115.25% | 1,196,466 |
| |
 TOST
| Toast Inc | 41.12 | 21.92 | 114.17% | 6,855,602 |
| |
 BE
| Bloom Energy Corporation | 24.70 | 13.16 | 114.04% | 6,693,588 |
| |
 GRND
| Grindr Inc | | 18.15 | 9.64 | 113.28% | 615,846 |
|
 ENVA
| Enova International Inc | | 114.86 | 60.76 | 112.31% | 226,352 |
|
 EE
| Excelerate Energy Inc | 30.25 | 15.98 | 111.98% | 216,568 |
| |
 XYF
| X Financial | 8.24 | 4.33 | 110.74% | 26,081 |
| |
 CTV
| Innovid Corp | 3.14 | 1.64 | 109.33% | 950,348 |
| |
 TWLO
| Twilio Inc | 145.65 | 76.00 | 109.12% | 2,790,036 |
| |
 ALK
| Alaska Air Group Inc | 75.1228 | 39.11 | 108.62% | 2,291,159 |
| |
 MTZ
| MasTec Inc | 144.81 | 74.92 | 107.20% | 848,979 |
| |
 AEM
| Agnico Eagle Mines Ltd | 98.50 | 50.84 | 106.67% | 2,449,316 |
| |
 AS
| Amer Sports Inc | 31.36 | 16.16 | 106.32% | 1,920,983 |
| |
 SNDA
| Sonida Senior Living | 24.19 | 12.44 | 105.87% | 52,096 |
| |
 PAY
| Paymentus Holdings Inc | 32.08 | 16.47 | 105.51% | 313,418 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
