ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Latam Airlines Group Sa

Latam Airlines Group Sa (LTM)

30.66
0.22
(0.72%)
At close: 04 February 8:00AM
30.66
0.00
( 0.00% )
After Hours: 8:10AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.66
Bid
-
Offer
-
Volume
287,234
29.63 Day's Range 30.79
3.21 52 Week Range 31.255
Market Cap
Previous Close
30.44
Open
30.21
Last Trade
3004
@
30.66
Last Trade Time
08:10:00
Financial Volume
US$ 8,705,892
VWAP
30.3094
Average Volume (3m)
192,677
Shares Outstanding
302,220,895
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
11.79B
Net Profit
581.83M

About Latam Airlines Group Sa

LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passe... LATAM Airlines Group SA operates as a passenger airline group. Geographically, the company operates in Brazil, Chile, Colombia, Ecuador, and Peru, along with international operations within Latin America and to Europe, the US, and the Caribbean. The firm generates its revenue from transporting passengers and cargo. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Las Condes, Santiago, Chl
Founded
-
Latam Airlines Group Sa is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LTM. The last closing price for Latam Airlines was US$30.44. Over the last year, Latam Airlines shares have traded in a share price range of US$ 3.21 to US$ 31.255.

Latam Airlines currently has 302,220,895 shares in issue. The market capitalisation of Latam Airlines is US$9.20 billion.

LTM Latest News

McDonald’s Faces E. Coli Outbreak; Qualcomm Loses Licensing Dispute with Arm; Texas Instruments Stock Surges

McDonald’s (NYSE:MCD) – A U.S. investigation into an E. coli outbreak focuses on McDonald’s Quarter Pounder hamburgers. The company has suspended the use of fresh onions and beef...

Rio Tinto to acquire Arcadium Lithium

World-class lithium business to strengthen Rio Tinto’s position as global leader in energy transition commodities Counter-cyclical expansion into a high-growth market, aligned with Rio Tinto’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.669.52831.25527.6731752629.36111736DR
43.9714.874484825826.6931.25526.1822151928.07416733DR
123.7113.766233766226.9531.25526.1819267727.89303671DR
267.9134.769230769222.7531.25521.8322674426.16098595DR
5227.45855.1401869163.2131.2553.2134460725.58653716DR
15627.45855.1401869163.2131.2553.2134460725.58653716DR
26027.45855.1401869163.2131.2553.2134460725.58653716DR

LTM - Frequently Asked Questions (FAQ)

What is the current Latam Airlines share price?
The current share price of Latam Airlines is US$ 30.66
How many Latam Airlines shares are in issue?
Latam Airlines has 302,220,895 shares in issue
What is the market cap of Latam Airlines?
The market capitalisation of Latam Airlines is USD 9.2B
What is the 1 year trading range for Latam Airlines share price?
Latam Airlines has traded in the range of US$ 3.21 to US$ 31.255 during the past year
What is the reporting currency for Latam Airlines?
Latam Airlines reports financial results in USD
What is the latest annual turnover for Latam Airlines?
The latest annual turnover of Latam Airlines is USD 11.79B
What is the latest annual profit for Latam Airlines?
The latest annual profit of Latam Airlines is USD 581.83M
What is the registered address of Latam Airlines?
The registered address for Latam Airlines is AVENIDA PRESIDENTE RIESCO 5711, LAS CONDES, SANTIAGO
What is the Latam Airlines website address?
The website address for Latam Airlines is www.lan.com
Which industry sector does Latam Airlines operate in?
Latam Airlines operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KIOKKR Income Opportunities Fund
US$ 13.5735
(6.79%)
500
HSHPHimalaya Shipping Ltd
US$ 4.86
(4.97%)
293
SRFMSurf Air Mobility Inc
US$ 4.239
(4.67%)
888
UPWheels Up Experience Inc
US$ 1.56
(4.00%)
351
GNKGenco Shipping and Trading Limited
US$ 14.5899
(3.40%)
651
RMAXRE MAX Holdings Inc
US$ 9.2869
(-5.24%)
2.5k
SGHCSuper Group SGHC Limited
US$ 7.92
(-5.15%)
427
AMWLAmerican Well Corporation
US$ 10.25
(-5.00%)
170
ANROAlto Neuroscience Inc
US$ 4.00
(-4.31%)
1.52k
LITBLightInTheBox Holding Co Ltd
US$ 1.12
(-3.45%)
1,000
ALTMArcadium Lithium plc
US$ 5.71
(0.00%)
5.83M
LUMNLumen Technologies Inc
US$ 4.86
(-0.21%)
2.63M
TAT&T Inc
US$ 24.25
(0.00%)
1.76M
TALTal Education Group
US$ 12.42
(0.00%)
1.05M
GOTUGaotu Techedu Inc
US$ 2.14
(0.00%)
1.01M

Discussion

View Full Feed
TheDane TheDane 5 minutes ago
Excellent!
SMCI
al44 al44 6 minutes ago
DHS official confirms dept will defy Kristi Noem if they 'don't agree with' her priorities: OMG

"The secretaries can set the priorities for the department, but they can't actually tell us what to do."
DHS official confirms dept will defy Kristi Noem if they 'don't agree with' h
joye1 joye1 6 minutes ago
Ron Paul Institute
https://ronpaulinstitute.org/audit-usaidthen-shut-it-down
Brodey79 Brodey79 6 minutes ago
How long you been in for? I’ve been in since 2021 and am in no hurry to get outa this one.
FDCT
surfkast surfkast 7 minutes ago
The PAS was and is a scam POS. As for Bitcoin mining, 5 coins in 5 years is not a mining operation.
Joseph Wade and Paul dumping 3.3 billion shres is what this is all about. Private ATM.
VTXB
MasterBlastr MasterBlastr 7 minutes ago
And this was a great year to bet certain teams, like the Lions who would keep running up the score way past the line, and would keep doing it, reliably, week after week. Drool.
JusDePomme JusDePomme 7 minutes ago
3 minute to go closing bell and someone give 35 mil .0003 while .0005.....someone really desperate for money to spend shopping! Lucky dude got .0003
AFFU
misterfishman misterfishman 7 minutes ago
This up and down roller coaster ride. When the name change come fron finra then we rocket off until then its the roller coaster ride.
IGPK
trackkwizzard trackkwizzard 7 minutes ago
Trump.
It's coming. Watch and see..
RMTD
hedge_fun hedge_fun 8 minutes ago
Congrats you rich mofo’s……..
PLTR
CommodityCoverage CommodityCoverage 8 minutes ago
Gold has surged to a new all-time high, reaching $2,830.74 an ounce, as investors seek safe-haven assets amid escalating global trade tensions. The imposition of tariffs by the U.S. on Canada, Mexico, and China, along with threats against the EU, has fueled economic uncertainty, driving demand for g
BOGO
Rader1977 Rader1977 8 minutes ago
Niocorp and RPMGlobal have an existing relationship, so hopefully this round goes quickly.

https://www.niocorp.com/niocorp-announces-completion-of-independent-engineers-report-on-its-elk-creek-superalloy-critical-minerals-project/

CENTENNIAL, Colo. (March 9, 2018) – Ni
NB
Ttoozak66 Ttoozak66 8 minutes ago
Any news on what happened with court case
Steady_T Steady_T 9 minutes ago
I have no opinion on that. It will happen when and if it happens. If I had to guess, I'd guess never. I think the shorts have an exit strategy. They have a lot of money to work with. Recently the short position was worth over $200 million. That value has increased with the SP drop. They could be squ
AVXL
misterfishman misterfishman 9 minutes ago
No a difference of culture.
IGPK
Grouse Hunter Grouse Hunter 9 minutes ago
Well it looks like someone was able to unload their flippen 44's today.  
TGLO
rouge Vaughn rouge Vaughn 10 minutes ago
holding steady 0.0004 printing again 🙌🏿
NSAV
Lime Time Lime Time 10 minutes ago
25.3m vol
SFLM
nwsun nwsun 10 minutes ago
But why did some entity want it to close at .0002 with a 10000 trade? It must be some technical algorithm thats being met/managed.
SFLM
Mugsy Mugsy 10 minutes ago
It appears as if the big seller is gone. Mostly impatient traders exiting imo. We really need a solid update and signed contracts and I believe we will move back up. Till then , investors are losing confidence. Im still holding out hope that we get this news very soon... 
UMAV
Trinityz1 Trinityz1 11 minutes ago
LOL!
Jetmek_03052 Jetmek_03052 11 minutes ago
Nice paint! What a POS this is!
DBMM
Orange Cassidy Orange Cassidy 11 minutes ago
No the sudden appearance of a poster is not gold prices . And maybe next time direct address me or does the Sabian group not allow it?
NBRI
Lime Time Lime Time 11 minutes ago
Some vol today. .0002 looks like a great entry
EATR
MasterBlastr MasterBlastr 11 minutes ago
Yes! And in the age of lightning fast communications, +EV plays are harder than ever to identify before they are gone. And do you really want to have 5 accounts in order to find a half point, or look for those early situations where you could collect both ways. For an extra 3-4% advantage over the

Your Recent History

Delayed Upgrade Clock