Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSD | Crypto | 1,838,608,072 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.09 | 28.02 | 28.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
28.09 | 4.10 - 42.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 06:23:49 | 0.010000 | 28.09 | USD |
Arweave News
Date | Time | Source | Heading |
---|---|---|---|
29/4/2024 | 08:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
27/4/2024 | 08:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
26/4/2024 | 00:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
23/4/2024 | 22:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
18/4/2024 | 00:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
22/3/2024 | 06:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
13/3/2024 | 08:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
Historical ARUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 33.30 | 34.59 | 27.99 | 32.09 | -5.21 | -15.65% |
1 Month | 33.30 | 34.84 | 24.40 | 34.76 | -5.21 | -15.65% |
3 Months | 8.26 | 42.23 | 8.15 | 550.31 | 19.83 | 240.07% |
6 Months | 6.23 | 42.23 | 5.87 | 2,485.12 | 21.86 | 350.88% |
1 Year | 7.54 | 42.23 | 4.10 | 5,270.96 | 20.55 | 272.55% |
3 Years | 26.78 | 90.53 | 4.10 | 29,459.54 | 1.31 | 4.90% |
5 Years | 1.26 | 90.53 | 1.17 | 24,093.45 | 26.83 | 2,122.88% |