ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IAG Iamgold Corporation

4.57
0.17 (3.86%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,865,843
Bid Price
Ask Price
News -
Day High 4.595

Low
1.99

52 Week Range

High
4.595

Day Low 4.445
Share Name Share Symbol Market Stock Type
Iamgold Corporation IAG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.17 3.86% 4.57 09:57:09
Open Price Low Price High Price Close Price Previous Close
4.50 4.445 4.595 4.52 4.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19,506 9,865,843 US$ 4.52 US$ 44,580,656 - 1.99 - 4.595
Last Trade Type Quantity Price Currency
09:57:09 formt 2,000 US$ 4.57 USD

Iamgold (IAG) Options Flow Summary

Overall Flow

Bullish

Net Premium

133k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Iamgold Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.03B 493.60M - 1.03B 94.3M 0.19 32.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Iamgold News

Date Time Source News Article
16/5/202423:56Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/5/202406:58Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
28/2/202409:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
26/2/202423:00PR Newswire (US)METALLA PROVIDES UPDATE ON GOSSELIN & CÔTÉ ROYALTY AND 2024..
16/2/202409:18Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
16/2/202409:15Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
15/2/202402:24Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
24/1/202404:46Dow Jones NewsToronto Stocks Inch Higher, BRP Shares Slide as Large..
23/1/202409:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
20/12/202322:09Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
20/12/202322:06Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
18/12/202322:51Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical IAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.5953.994.3512,723,0220.5714.25%
1 Month3.644.5953.443.928,718,6740.9325.55%
3 Months2.584.5952.5153.489,717,9651.9977.13%
6 Months2.394.5952.113.048,309,4102.1891.21%
1 Year2.914.5951.992.875,851,8271.6657.04%
3 Years3.364.5950.92012.606,213,0371.2136.01%
5 Years2.625.500.92012.915,884,8881.9574.43%

Your Recent History

Delayed Upgrade Clock