Volume | 13,183,835 |
|
|||||
News | - | ||||||
Day High | 178.70 | Low High |
|||||
Day Low | 174.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
177.75 | 174.65 | 178.70 | 176.30 | 176.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,695 | 13,183,835 | 177.04p | 23,340,319p | - | 137.50 - 180.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:52:06 | O | 29,642 | 177.403p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
International Consolidated Airlines Group S.a. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.57B | 4.92B | - | 29.45B | 2.66B | 0.54 | 3.98 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
International Consolidat... News
Historical IAG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.20 | 179.35 | 162.15 | 174.31 | 21,263,911 | 11.10 | 6.72% |
1 Month | 175.35 | 180.15 | 156.40 | 170.72 | 22,939,283 | 0.95 | 0.54% |
3 Months | 147.15 | 180.15 | 141.40 | 160.49 | 19,300,588 | 29.15 | 19.81% |
6 Months | 138.90 | 180.15 | 137.50 | 156.57 | 17,595,186 | 37.40 | 26.93% |
1 Year | 146.00 | 180.15 | 137.50 | 156.58 | 16,356,276 | 30.30 | 20.75% |
3 Years | 199.00 | 214.30 | 90.48 | 152.42 | 22,333,806 | -22.70 | -11.41% |
5 Years | 534.20 | 684.00 | 88.74 | 184.25 | 23,141,594 | -357.90 | -67.00% |