Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 511,529 |
|
|||||
| News | (3) | ||||||
| Day High | 7,824.00 | Low High |
|||||
| Day Low | 7,698.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -22.00 | -0.28% | 7,816.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,784.00 | 7,698.00 | 7,824.00 | 7,816.00 | 7,838.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,190 | 511,529 | 7,797.33p | 39,885,625p | - | 5,178.00 - 8,790.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:11:52 | O | 4,771 | 7,798.817p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Intercontinental Hotels Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.86B | 164.65M | - | 4.62B | 750M | 4.56 | 17.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercontinental Hotels News
Historical IHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,946.00 | 8,012.00 | 7,698.00 | 7,815.73 | 459,624 | -130.00 | -1.64% |
| 1 Month | 8,122.00 | 8,382.00 | 7,698.00 | 7,976.52 | 511,166 | -306.00 | -3.77% |
| 3 Months | 7,366.00 | 8,790.00 | 7,340.00 | 8,067.07 | 506,473 | 450.00 | 6.11% |
| 6 Months | 6,126.00 | 8,790.00 | 5,636.00 | 7,219.73 | 508,360 | 1,690.00 | 27.59% |
| 1 Year | 5,624.00 | 8,790.00 | 5,178.00 | 6,384.52 | 561,566 | 2,192.00 | 38.98% |
| 3 Years | 5,184.00 | 8,790.00 | 4,174.00 | 5,347.19 | 611,809 | 2,632.00 | 50.77% |
| 5 Years | 4,909.00 | 8,790.00 | 2,161.00 | 4,946.67 | 620,025 | 2,907.00 | 59.22% |
