ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.325
0.30%
US Dollar vs AUD
1.58228
0.29%
Bitcoin
104,226.71
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercontinental Hotels Group Plc (IHG) Share Price

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,942.00
0.00
(0.00%)
Closed 18 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9,942.00
Bid
9,960.00
Offer
9,964.00
Volume
0.00
0.00 Day's Range 0.00
6,990.00 52 Week Range 10,195.00
Market Cap
15.841B
Previous Close
9,942.00
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
402,192
Shares Outstanding
159,336,100
Dividend Yield
1.23%
PE Ratio
21.16
Earnings Per Share (EPS)
4.71
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 9,942p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 6,990.00p to 10,195.00p.

Intercontinental Hotels currently has 159,336,100 shares in issue. The market capitalisation of Intercontinental Hotels is £15.84 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 21.16.

Ask ADVFN Intelligence (AI)

IHG Latest News

More News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 18 December 2024   18 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 17 December...

1 hour ago
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 17 December 2024   17 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 16 December...

17 December 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 16 December 2024   16 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 13 December...

16 December 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 11 December 2024   11 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 10 December...

11 December 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 10 December 2024   10 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 09 December...

10 December 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 09 December 2024   09 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 06 December...

09 December 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 06 December 2024   06 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 05 December...

06 December 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 05 December 2024   05 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 04 December...

05 December 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 04 December 2024   04 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 03 December...

04 December 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 03 December 2024   03 December 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares   The Company announces that on 02 December...

03 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11861.9065190651997561004597504288049943.66902268DE
43884.0611262298595541019594344104989872.51443715DE
12177221.689106487181701019579784021929065.50421483DE
26176221.540342298381801019571523697348462.23353807DE
52287440.66213921970681019569904259268125.61813577DE
1565577127.76632302443651019541745875805905.04736166DE
260486095.631641086250821019521616125585231.88501341DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 60.15
(0.00%)
797
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 60.15
(0.00%)
797
ALFAAlfa Financial Software Holdings Plc
215.00p
(0.00%)
54k
0R0XTesla Inc
US$ 471.70
(0.00%)
7.36k
0HCIAlibaba Group Holding Ltd
US$ 87.10
(0.00%)
3.16k
0A6LGamestop Corp
US$ 31.5025
(0.00%)
2.5k
0R1OAmazon.com Inc
US$ 231.50
(0.00%)
973

Discussion

View Full Feed
HimBim HimBim 7 minutes ago
thank you

actually i read here almost every day..even on weekends..and have been doing so for many, many years

i would also like to say a huge thank you to everyone on this board..i am very grateful that you all exist


a merry christmas and a happy
LEHNQ
Tahoe2468 Tahoe2468 13 minutes ago

This is why it dumped today they haven't accepted it YET!!! Read it day 74 IS THE BIG DAY NIT TODAY THEY JUST HOT IT TO BE REVIEWED OMFG!!! 
TNXP
ildonaldo ildonaldo 24 minutes ago
Complete trash.
BQST
Investor2014 Investor2014 24 minutes ago
Yes odd that EEG/ERP, COMT variants and gut microbiome have all just disappeared from the A2-73 picture.
AVXL
236T568 236T568 26 minutes ago
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 33 minutes ago
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 34 minutes ago
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 36 minutes ago
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 37 minutes ago
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 39 minutes ago

Short interest as of today 
TNXP
JusDePomme JusDePomme 43 minutes ago
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 45 minutes ago
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 47 minutes ago

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 49 minutes ago
Me too
CLHI
Investor2014 Investor2014 51 minutes ago
Hollow?
AVXL
MrLWLG101 MrLWLG101 53 minutes ago
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 58 minutes ago
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake 60 minutes ago
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA 1 hour ago
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 1 hour ago
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot 1 hour ago
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander 1 hour ago
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 1 hour ago
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 1 hour ago
What a pos this stock. Terrible share performance
BNRG

Your Recent History

LSE
IHG
Intercontinental Hotels
BIT
CLF
Caleffi
USOTC
CSHJF
CSC (PK)
LSE
61RJ
Arab Rep.egp27s
BMF
FRCV25
FRCV25 - 10/2025
LSE
73DS
Hsbc Bk. 43
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved