ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,307.70
-1.32%
S&P ASX All Technology
4,083.60
-1.17%
Brent Oil
75.495
-0.43%
US Dollar vs AUD
1.57243
-0.31%
Bitcoin
97,138.41
0.53%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercontinental Hotels Group Plc (IHG) Share Price

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
10,100.00
-90.00
(-0.88%)
Closed 20 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10,100.00
Bid
10,080.00
Offer
10,085.00
Volume
499,045
10,010.00 Day's Range 10,180.00
7,152.00 52 Week Range 10,975.00
Market Cap
16.005B
Previous Close
10,190.00
Open
10,160.00
Last Trade
1070
@
10071.85
(O)
Last Trade Time
Financial Volume
50,385,410p
VWAP
10,096.366
Average Volume (3m)
358,471
Shares Outstanding
158,470,072
Dividend Yield
1.21%
PE Ratio
21.31
Earnings Per Share (EPS)
4.73
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 10,190p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 7,152.00p to 10,975.00p.

Intercontinental Hotels currently has 158,470,072 shares in issue. The market capitalisation of Intercontinental Hotels is £16.15 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 21.31.

Ask ADVFN Intelligence (AI)

IHG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-605-5.651564689410705109101001040854610522.3467455DE
4-340-3.2567049808410440109751001033490110653.2180094DE
122302.33029381966987010975966235847110192.2597445DE
26268036.118598382774201097573943754099189.41927941DE
52236030.490956072477401097571524202448547.44350388DE
1565127103.096722349731097541745682286123.1887422DE
2605153104.16413988349471097521616083795336.92347744DE

IHG - Frequently Asked Questions (FAQ)

What is the current Intercontinental Hotels share price?
The current share price of Intercontinental Hotels is 10,100.00p
How many Intercontinental Hotels shares are in issue?
Intercontinental Hotels has 158,470,072 shares in issue
What is the market cap of Intercontinental Hotels?
The market capitalisation of Intercontinental Hotels is GBP 16.15B
What is the 1 year trading range for Intercontinental Hotels share price?
Intercontinental Hotels has traded in the range of 7,152.00p to 10,975.00p during the past year
What is the PE ratio of Intercontinental Hotels?
The price to earnings ratio of Intercontinental Hotels is 21.31
What is the cash to sales ratio of Intercontinental Hotels?
The cash to sales ratio of Intercontinental Hotels is 3.46
What is the reporting currency for Intercontinental Hotels?
Intercontinental Hotels reports financial results in USD
What is the latest annual turnover for Intercontinental Hotels?
The latest annual turnover of Intercontinental Hotels is USD 4.62B
What is the latest annual profit for Intercontinental Hotels?
The latest annual profit of Intercontinental Hotels is USD 750M
What is the registered address of Intercontinental Hotels?
The registered address for Intercontinental Hotels is 1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR, BERKSHIRE, SL4 1RS
What is the Intercontinental Hotels website address?
The website address for Intercontinental Hotels is www.ihgplc.com
Which industry sector does Intercontinental Hotels operate in?
Intercontinental Hotels operates in the HOTEL/MOTEL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

Discussion

View Full Feed
tford tford 2 minutes ago
Maybe we can ask Donald Trump to start babbling incoherently and falling down flights of stairs….. and having difficulty walking off a stage. Seems like that would make you feel much more comfortable again!
janice shell janice shell 3 minutes ago
Is BlueSky down?
Louie_Louie Louie_Louie 4 minutes ago
Are you talking abut the class action that involves the JPS also? That has not been fianlized by one dam lazy and crooked judge Lamberth, so no pay out. It wouldn't affect the stock price too much. The capital and the size of the business does. Fannie has always been higher priced than Freddie.
silver_bars silver_bars 6 minutes ago
Gold backed US Treasury Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Skip to the 40.24 mark for the details on the Gold-backed US Treasury
Stock_Barber Stock_Barber 7 minutes ago
Fact of the matter is, the share price shows the worth of the company.
I disagree! Aside from the massive losses that they have incurred over the years... I see nothing of value at all here!

Lots of fluffy words, promises that virtually all go unfulfilled, and filings that con
DBMM
Hi_Lo Hi_Lo 9 minutes ago
Thanks tdbowieknife for adding Jake P. Noch's Spotify fraud as a sticky here and on his other scam stock board.
BCAP
DCBill DCBill 10 minutes ago
Do you mean the guys who just said Ukraine invaded Russia three years ago and that Zelensky is a dictator??
Surely you jest. There are severak unhappy R Senators, including the leadership, and the MAGAs may be trying to do good things, but they lie about everything they touch, and their secur
nowwhat2 nowwhat2 11 minutes ago
1972 ?

https://www.youtube.com/watch?v=vjZWUuOA5xs
Cflores32097 Cflores32097 11 minutes ago
Greg Evan’s needs more CBD Honey
IDGR
cecilburrow cecilburrow 11 minutes ago
You better be careful what you wish for, given their recent announcement that they have lost major clients. The next couple of financials will likely be very bad.
AIAD
22rover 22rover 12 minutes ago
"I believe 2025 is going to be a fantastic year." Agreed—it will be a transformational year.

Don't look now, but the stock has moved past the 200-day moving average (200MA). There isn't much resistance until the 18-20 cent range. Even at this level, the market cap would only be $40 mi
SDCH
Cflores32097 Cflores32097 12 minutes ago
Jack Legrand has diabetes
IDGR
Cflores32097 Cflores32097 13 minutes ago
He blew the money on her b-day party
IDGR
Cflores32097 Cflores32097 13 minutes ago
Franks girlfriend just turned 18
IDGR
silver_bars silver_bars 13 minutes ago
Gold backed US Treasury Bonds ..... Judy Shelton ... Trump's 1st Term FED Nominee ... Explains how Gold backed US Treasury Bonds would work .....

From a video interview from aprox. 3 months ago ......

Skip to the 40.24 mark for the details on the Gold-backed US Treasury
Cflores32097 Cflores32097 13 minutes ago
David’s in foreclosure
IDGR
Cflores32097 Cflores32097 14 minutes ago
You know? The house that’s in foreclosure
IDGR
Nihil8 Nihil8 14 minutes ago
They never audited anything just like they never hired that lawyer they said they did on Twitter.  They are liars and so are you.
CNNA
Cflores32097 Cflores32097 14 minutes ago
Guess he’s back to VRBO
IDGR
igotthemojo igotthemojo 14 minutes ago
"Not so sure about this, though:"

I invested in a company that lost a patent infringement case for basically that reason...didnt know that was even possible...maybe it varies by jurisdiction or whatever....but my company hadnt been able to commercialize the product...the other company
KBLB
janice shell janice shell 15 minutes ago
and probably so are
76 less future Delta passengers.

On the other hand... probably they're feeling grateful to the crew that helped them exit so quickly. I wouldn't be surprised if they become loyal customers.

Hey, lightning doesn't strike twice...
Cflores32097 Cflores32097 15 minutes ago
Weintraub was kicked out 😭🤣
IDGR
whoswho whoswho 15 minutes ago
VTLE
Fourth-Quarter 2024 Financial and Operations Summary
Financial Results. The Company reported a net loss of $359.4 million, or $(9.59) per diluted share, which included a non-cash pre-tax impairment loss on oil and gas properties of $481.3 million, and Adjusted Net Income of $86.5
silver_bars silver_bars 16 minutes ago
Thanks for the plug

Your Recent History

LSE
IHG
Intercontinental Hotels
LSE
0QZI
Meta Platforms
BIT
P1U308
BNP Paribas Issuance
BFNX
BSVUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads