Intercontinental Hotels Quote - IHG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG) Share Price

Intercontinental Hotels Group Plc (IHG)

7,988.00

-8.00

(-0.10%)

Closed 27 July 1:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7,988.00

Bid

8,012.00

Offer

8,018.00

Volume

271,964

7,856.00 Day's Range 8,022.00

5,548.00 52 Week Range 8,790.00

Market Cap

Previous Close

7,996.00

Open

7,878.00

Last Trade

Last Trade Time

Financial Volume

21,681,228p

VWAP

7,972.0948

Average Volume (3m)

427,423

Shares Outstanding

161,293,968

Dividend Yield

1.53%

PE Ratio

17.23

Earnings Per Share (EPS)

4.65

Revenue

4.62B

Net Profit

750M

Sector

Hotels And Motels

Industry

Hotel/motel

Website

www.ihgplc.com

Headquarters

Berkshire, Gbr

Founded

2004

Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 7,996p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 5,548.00p to 8,790.00p.

Intercontinental Hotels currently has 161,293,968 shares in issue. The market capitalisation of Intercontinental Hotels is £12.90 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 17.23.

InterContinental Hotels Group PLC Director Declaration

InterContinental Hotels Group PLC 26 July 2024 26 July 2024 InterContinental Hotels Group PLC Director Declaration Notification pursuant to LR 9.6.14(R) InterContinental Hotels...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 26 July 2024 26 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 25 July 2024 it...

InterContinental Hotels Group PLC Holding(s) in Company

InterContinental Hotels Group PLC 25 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BHJYC057 Issuer Name INTERCONTINENTAL HOTELS GROUP PLC UK or...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 25 July 2024 25 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 24 July 2024 24 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 23 July 2024 23 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 22 July 2024 22 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 19 July 2024 19 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 July 2024 it...

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 18 July 2024 18 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 July 2024 it...

IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale

IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-176	-2.15580597746	8164	8318	7848	285359	8134.954512	DE
4	-344	-4.12866058569	8332	8542	7848	276724	8214.01614244	DE
12	268	3.47150259067	7720	8542	7580	427423	8015.34707286	DE
26	622	8.4442030953	7366	8790	7340	458672	8036.62064764	DE
52	2374	42.2871392946	5614	8790	5548	509675	7046.42870794	DE
156	3298	70.3198294243	4690	8790	4174	613804	5534.45315036	DE
260	2511	45.8462662041	5477	8790	2161	619860	5049.32804386	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Iggy_Bot

Iggy_Bot 1 minute ago

20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I

tat4tat

tat4tat 1 minute ago

Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid.

Testpilot

Testpilot 2 minutes ago

Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
- Disclose the signing of the agreement, its

oceans11

oceans11 2 minutes ago

Already did- at a lower price.
You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o

PioneerCorsair42

PioneerCorsair42 3 minutes ago

It’s dead, Jim.

Whalatane

Whalatane 3 minutes ago

" The major profits have been made ". Think they said that about AMZN when it was selling books .
Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
https://www.bloomberg.com/news/videos/2024-07-23/

sylvia07

sylvia07 4 minutes ago

Forget years, grst is ready to rock n roll now with many naked shorts.

NASDAQ2020

NASDAQ2020 4 minutes ago

Elites $5 billion drug in severe shortage.
Approval in few months will Capulet us near DollarLand !

Viewmont

Viewmont 4 minutes ago

Did you see this? MMG posted it.

MMG
We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme

newmedman

newmedman 6 minutes ago

well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

One last thing...
the other fun

jbsliverer

jbsliverer 6 minutes ago

https://x.com/EasyBakedOven/status/1816696187765838146

BDEZ

BDEZ 6 minutes ago

Some financial guy a week or 2 ago said we will soon have 20 plus dollar burgers etc........will be out of control inflation.

12yearplan

12yearplan 7 minutes ago

Agree Zardiw, so simple - but I'd not make reference to the 6 toed armadillo for the same reason ;).

Hoskuld

Hoskuld 7 minutes ago

Pazzo - do you know how the 630PM presentation was received? Was it important?

BOREALIS

BOREALIS 7 minutes ago

I'm watching the Olympic Opening Ceremony RERUN on TV now.

I never watched all of it earlier today,

BDEZ

BDEZ 8 minutes ago

Thanks, saw that yesterday....insane.

stockinspector

stockinspector 8 minutes ago

I guess you were sleeping when WDLF went up +/-9000% 3 yrs ago. That is reality. Maybe you can sell somebody a story elsewhere.

StockInfo11

StockInfo11 8 minutes ago

Earlier this week, Zeus North America Mining (OTCQB: ZUUZF | CSE: ZEUS) presented at the Virtual Investor Conference. CEO Dean Besserer highlighted the company's focus on copper and silver in Idaho, particularly the Cuddy Mountain project. Adjacent to a major Hercules Metals copper discovery, Cuddy

StockInfo11

StockInfo11 9 minutes ago

The most recent drilling results from DV's Kitsault Valley Project showed significant silver mineralization with assets like 978 g/t Ag over 5m at the project's Moose Vein & 206 g/t Ag over 23.03m at the Chance Vein🥈💥
https://dollyvardensilver.com/dolly-varden-silver-intersect

BADALI

BADALI 9 minutes ago

Short shakes badly and closed in red.
I was watching.

fuagf

fuagf 9 minutes ago

Just took him because he's often up there, in the first days anyway. No further research at all this week. Just names, then checked to see if i still had three of each left. Real lucky snag if he wins. Wherever he finishes, lol, will do me. ;-) Had Finau and a couple others, then dropped as only t

tmcfo

tmcfo 10 minutes ago

Adjusted visuals are the best indicators of what’s going on with company..now if only management gets off their asses and file the required reports on time, the sky will be looking blue..

zeusgodmd

zeusgodmd 10 minutes ago

Blackbird needs to understand the game

WillForeall

WillForeall 11 minutes ago

Dividend out $900,000? oh yeah...

The Qatar purchaser is not acquiring www.clearvoda.com nor the encumbered HIRU water packing equipment. (Currently
for sale) See link: https://www.otchiru.com/alkaline-equipment-sale/ It is anticipated that these assets once liquidated or

SSKILLZ1

SSKILLZ1 12 minutes ago

Mean while mets are playing homerun derby again on charlie morton with a grand slam by JD and a two run homer by vientos.

Update good bye charlie morton not making it out of the 3rd after alvarez goes deep. I continue to say this is by far the best lineup I have seen since the 2006-20

Intercontinental Hotels

Adamas Ventures (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions