ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IHG Intercontinental Hotels Group Plc

7,816.00
-22.00 (-0.28%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Intercontinental Hotels Group Plc IHG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-22.00 -0.28% 7,816.00 01:35:09
Open Price Low Price High Price Close Price Previous Close
7,784.00 7,698.00 7,824.00 7,816.00 7,838.00
more quote information »
Industry Sector
TRAVEL & LEISURE

IHG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,946.008,012.007,698.007,815.73459,624-130.00-1.64%
1 Month8,122.008,382.007,698.007,976.52511,166-306.00-3.77%
3 Months7,366.008,790.007,340.008,067.07506,473450.006.11%
6 Months6,126.008,790.005,636.007,220.58507,8361,690.0027.59%
1 Year5,624.008,790.005,178.006,387.49561,0942,192.0038.98%
3 Years5,184.008,790.004,174.005,347.94614,3812,632.0050.77%
5 Years4,909.008,790.002,161.004,946.32623,0862,907.0059.22%

IHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 7,838.00 44.00 0.56% 7,884.00 7,884.00 7,756.00 457,442
18 Apr 2024 7,794.00 28.00 0.36% 7,736.00 7,908.00 7,730.00 321,134
17 Apr 2024 7,766.00 -110.00 -1.40% 7,780.00 7,844.00 7,722.00 436,362
16 Apr 2024 7,876.00 72.00 0.92% 7,812.00 7,940.00 7,798.00 433,402
13 Apr 2024 7,804.00 -86.00 -1.09% 7,946.00 8,012.00 7,792.00 649,778
12 Apr 2024 7,890.00 -10.00 -0.13% 7,894.00 7,916.00 7,760.00 581,921
11 Apr 2024 7,900.00 38.00 0.48% 7,910.00 7,926.00 7,844.00 814,396
10 Apr 2024 7,862.00 -106.00 -1.33% 7,950.00 7,988.00 7,820.00 1,077,134
09 Apr 2024 7,968.00 94.00 1.19% 7,852.00 7,974.00 7,846.00 751,526
06 Apr 2024 7,874.00 -80.00 -1.01% 7,822.00 7,874.00 7,760.00 463,500
05 Apr 2024 7,954.00 -154.00 -1.90% 8,014.00 8,026.00 7,912.00 268,316
04 Apr 2024 8,108.00 -24.00 -0.30% 8,090.00 8,140.00 8,000.00 332,983
03 Apr 2024 8,132.00 -110.00 -1.33% 8,230.00 8,288.00 8,090.00 504,200
29 Mar 2024 8,242.00 -66.00 -0.79% 8,300.00 8,382.00 8,242.00 472,703
28 Mar 2024 8,308.00 -28.00 -0.34% 8,332.00 8,336.00 8,230.00 374,430
27 Mar 2024 8,336.00 158.00 1.93% 8,158.00 8,368.00 8,156.00 323,747
26 Mar 2024 8,178.00 20.00 0.25% 8,156.00 8,218.00 8,112.00 356,645
23 Mar 2024 8,158.00 66.00 0.82% 8,122.00 8,182.00 8,086.00 581,367
22 Mar 2024 8,092.00 36.00 0.45% 8,172.00 8,176.00 8,054.00 549,501
21 Mar 2024 8,056.00 -18.00 -0.22% 8,050.00 8,090.00 7,988.00 457,145
20 Mar 2024 8,074.00 46.00 0.57% 8,018.00 8,092.00 8,014.00 328,038

Your Recent History

Delayed Upgrade Clock