Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iamgold Corporation | IAG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.89% | 3.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.695 | 3.80 | 3.78 | 3.71 |
IAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.80 | 3.44 | 3.64 | 10,572,865 | 0.14 | 3.85% |
| 1 Month | 3.52 | 3.92 | 3.44 | 3.64 | 12,766,370 | 0.26 | 7.39% |
| 3 Months | 2.49 | 3.92 | 2.32 | 3.17 | 9,560,526 | 1.29 | 51.81% |
| 6 Months | 2.43 | 3.92 | 2.11 | 2.86 | 7,885,048 | 1.35 | 55.56% |
| 1 Year | 2.89 | 3.92 | 1.99 | 2.78 | 5,664,626 | 0.89 | 30.80% |
| 3 Years | 3.33 | 3.92 | 0.9201 | 2.57 | 6,137,822 | 0.45 | 13.51% |
| 5 Years | 3.04 | 5.50 | 0.9201 | 2.88 | 5,862,608 | 0.74 | 24.34% |
IAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.78 | 0.07 | 1.89% | 3.75 | 3.80 | 3.695 | 4,563,930 |
| 26 Apr 2024 | 3.71 | 0.11 | 3.06% | 3.60 | 3.80 | 3.585 | 10,663,293 |
| 25 Apr 2024 | 3.60 | -0.11 | -2.96% | 3.67 | 3.71 | 3.60 | 6,968,861 |
| 24 Apr 2024 | 3.71 | 0.22 | 6.30% | 3.48 | 3.775 | 3.46 | 14,980,502 |
| 23 Apr 2024 | 3.49 | -0.17 | -4.64% | 3.54 | 3.6394 | 3.44 | 12,427,243 |
| 20 Apr 2024 | 3.66 | 0.02 | 0.55% | 3.64 | 3.75 | 3.62 | 8,042,201 |
| 19 Apr 2024 | 3.64 | -0.02 | -0.55% | 3.75 | 3.775 | 3.61 | 9,808,547 |
| 18 Apr 2024 | 3.66 | 0.12 | 3.39% | 3.60 | 3.73 | 3.575 | 14,342,465 |
| 17 Apr 2024 | 3.54 | -0.03 | -0.84% | 3.50 | 3.61 | 3.475 | 13,002,812 |
| 16 Apr 2024 | 3.57 | -0.04 | -1.11% | 3.65 | 3.655 | 3.52 | 17,176,424 |
| 13 Apr 2024 | 3.61 | -0.15 | -3.99% | 3.83 | 3.92 | 3.58 | 24,671,180 |
| 12 Apr 2024 | 3.76 | 0.14 | 3.87% | 3.67 | 3.84 | 3.645 | 14,698,328 |
| 11 Apr 2024 | 3.62 | -0.04 | -1.09% | 3.54 | 3.655 | 3.50 | 11,369,697 |
| 10 Apr 2024 | 3.66 | 0.06 | 1.67% | 3.63 | 3.765 | 3.5852 | 11,391,040 |
| 09 Apr 2024 | 3.60 | -0.12 | -3.23% | 3.77 | 3.81 | 3.562 | 12,422,380 |
| 06 Apr 2024 | 3.72 | 0.12 | 3.33% | 3.58 | 3.795 | 3.53 | 15,960,410 |
| 05 Apr 2024 | 3.60 | -0.05 | -1.37% | 3.60 | 3.70 | 3.57 | 8,750,049 |
| 04 Apr 2024 | 3.65 | 0.03 | 0.83% | 3.61 | 3.705 | 3.585 | 9,230,165 |
| 03 Apr 2024 | 3.62 | -0.03 | -0.82% | 3.66 | 3.705 | 3.55 | 16,916,102 |
| 02 Apr 2024 | 3.65 | 0.32 | 9.61% | 3.52 | 3.66 | 3.465 | 12,748,566 |
| 29 Mar 2024 | 3.33 | 0.14 | 4.39% | 3.24 | 3.39 | 3.21 | 9,654,870 |
| 28 Mar 2024 | 3.19 | 0.10 | 3.24% | 3.10 | 3.19 | 3.10 | 6,647,191 |
