Volume | 240,440 |
|
|||||
News | - | ||||||
Day High | 10.395 | Low High |
|||||
Day Low | 10.245 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grindr Inc | GRND | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.36 | 10.245 | 10.395 | 10.29 | 10.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,668 | 240,440 | US$ 10.33 | US$ 2,483,247 | - | 4.49 - 11.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:58:35 | 5 | US$ 10.02 | USD |
Grindr Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.8B | 175.06M | - | 259.69M | -55.77M | -0.32 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Grindr News
Historical GRND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.60 | 10.395 | 9.60 | 10.01 | 221,236 | 0.69 | 7.19% |
1 Month | 10.59 | 10.84 | 9.37 | 10.12 | 252,924 | -0.30 | -2.83% |
3 Months | 8.25 | 11.13 | 7.93 | 9.56 | 419,763 | 2.04 | 24.73% |
6 Months | 5.94 | 11.13 | 5.71 | 8.50 | 471,440 | 4.35 | 73.23% |
1 Year | 6.15 | 11.13 | 4.49 | 7.38 | 387,900 | 4.14 | 67.32% |
3 Years | 10.10 | 71.51 | 4.49 | 8.39 | 232,997 | 0.19 | 1.88% |
5 Years | 10.60 | 71.51 | 4.49 | 8.51 | 225,555 | -0.31 | -2.92% |