ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Grindr Inc

Grindr Inc (GRND)

16.94
0.55
(3.36%)
Closed 16 March 7:00AM
16.5814
-0.3586
(-2.12%)
After Hours: 7:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.007.709.300.008.500.000.00 %00-
10.006.808.204.507.500.000.00 %02-
11.005.807.400.006.600.000.00 %00-
12.004.806.400.005.600.000.00 %00-
13.003.805.502.204.650.000.00 %03-
14.002.903.102.403.000.000.00 %065-
15.001.952.102.202.0250.000.00 %0126-
16.001.051.201.051.1250.2531.25 %241315/3/2025
17.000.400.500.400.450.1033.33 %6360615/3/2025
18.000.050.200.150.1250.0787.50 %3192215/3/2025
19.000.050.100.050.0750.0266.67 %151,64315/3/2025
20.000.040.050.040.0450.000.00 %01,477-
21.000.030.250.010.14-0.02-66.67 %182115/3/2025
22.000.250.300.250.2750.000.00 %0290-
23.000.050.400.050.2250.000.00 %034-
24.000.050.050.050.050.000.00 %0614-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.750.000.000.000.00 %00-
10.000.080.750.080.4150.000.00 %010-
11.000.000.750.000.000.000.00 %00-
12.000.051.350.050.700.000.00 %01-
13.000.051.350.050.700.000.00 %01-
14.000.150.750.150.450.000.00 %094-
15.000.050.100.100.075-0.07-41.18 %1766715/3/2025
16.000.150.200.170.175-0.23-57.50 %4885615/3/2025
17.000.450.550.490.50-0.32-39.51 %1243615/3/2025
18.001.101.251.231.1750.086.96 %1549215/3/2025
19.002.052.152.312.100.000.00 %057-
20.003.003.205.133.100.000.00 %05-
21.003.804.503.304.150.000.00 %00-
22.004.906.103.705.500.000.00 %00-
23.005.806.300.006.050.000.00 %00-
24.006.907.200.007.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

GRND Discussion

View Posts
Monksdream Monksdream 3 months ago
GRND, even LGBTQ people have a desire for connection with others
👍️0
Monksdream Monksdream 4 months ago
GRND, 10Q 11/7
👍️0
Monksdream Monksdream 11 months ago
GRND new 52 hi
👍️0
Monksdream Monksdream 11 months ago
GRND new 52 week high
👍️0
Monksdream Monksdream 11 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
GRND new 52 week hi
👍️0
Monksdream Monksdream 1 year ago
GRND new 52 week hi
👍️0
Monksdream Monksdream 1 year ago
Grindr Inc. Reports Fiscal Year 2023 Revenue Growth of 33%
March 07 2024 - 04:05PM
Business Wire
Alert
Print
Share On Facebook
Grindr Inc. Reports 2023 Q4 and Full Year 2023 Earnings Results

2023 Full Year Revenue was $260 Million, Operating Income was $55 Million, Net Loss Margin of 21% and Adjusted EBITDA Margin of 42%

121 Billion Chats Sent in 2023, with Revenue from Paying Users up 38%

Guidance of 23% or Greater Revenue Growth and 40%+ Adjusted EBITDA Margin in 2024

Grindr Inc. (NYSE: GRND), the world’s largest social network and dating app for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2023 in a Letter to Shareholders. The Letter to Shareholders can be accessed on Grindr’s Investor Relations website.

“The Grindr team delivered an outstanding first full year as a public company. Our results came in well ahead of our financial guidance; we generated solid growth in paying users supported by the launch of Weeklies, our popular weekly subscription product; and we drove best-in-class user engagement through our improved user experience, highlighted by over 121 billion chats sent on the platform in 2023 and roughly an hour spent on Grindr per day, per user,” said George Arison, Chief Executive Officer of Grindr. “We’ve entered 2024 with strong momentum and we’re excited about the year ahead, with a robust product roadmap and a growing team. We look forward to sharing more about our plans at our first-ever Investor Day event in June.”
👍️0
Monksdream Monksdream 1 year ago
GRND 10Q due March 7
👍️0
Monksdream Monksdream 1 year ago
GRND new 52 week low
👍️0
Dr Gator Dr Gator 2 years ago
Never seen this before, what are these (Basket idx) posted trades showing up?

https://ih.advfn.com/stock-market/NYSE/grindr-GRND/trades
Anyone see this before?
I can not find info to explain them.
👍️0
gr8investment gr8investment 2 years ago
Due for bounce
👍️0
poincianamike poincianamike 2 years ago
70's to 8's in less than 4 trading days. Its oversold at these levels.
👍️0
BuckeyeStocks BuckeyeStocks 2 years ago
GRND.WS
👍️0
poincianamike poincianamike 2 years ago
What’s the symbol on the warrants? Thanks
👍️0
Invest-in-America Invest-in-America 2 years ago
GRND: Could this be a GAY (happy??) version of Big China's HKD run??? (The PRICE swings on this puppy --- & my WARRANTS of it --- are profound! I have never seen the VOLUME in Warrants out-strip the Mother Company's shares like this one.)
👍️0
makinezmoney makinezmoney 2 years ago
$GRND: Let see if they Grind 'er up to $100


Get it ???????????????





GO $GRND
👍️0
makinezmoney makinezmoney 2 years ago
$GRND : From 12 to 70


I guess u can say............ its been GRINDING hard ?????????



Only 500k Float.


QLIS has a smaller float

GO $GRND
👍️0