
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 7.70 | 9.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 8.20 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 5.80 | 7.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.80 | 6.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.80 | 5.50 | 2.20 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.90 | 3.10 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 65 | - |
15.00 | 1.95 | 2.10 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 126 | - |
16.00 | 1.05 | 1.20 | 1.05 | 1.125 | 0.25 | 31.25 % | 2 | 413 | 15/3/2025 |
17.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.10 | 33.33 % | 63 | 606 | 15/3/2025 |
18.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.07 | 87.50 % | 31 | 922 | 15/3/2025 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 15 | 1,643 | 15/3/2025 |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,477 | - |
21.00 | 0.03 | 0.25 | 0.01 | 0.14 | -0.02 | -66.67 % | 1 | 821 | 15/3/2025 |
22.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 290 | - |
23.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 614 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 94 | - |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 17 | 667 | 15/3/2025 |
16.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.23 | -57.50 % | 48 | 856 | 15/3/2025 |
17.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.32 | -39.51 % | 12 | 436 | 15/3/2025 |
18.00 | 1.10 | 1.25 | 1.23 | 1.175 | 0.08 | 6.96 % | 15 | 492 | 15/3/2025 |
19.00 | 2.05 | 2.15 | 2.31 | 2.10 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 3.00 | 3.20 | 5.13 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 3.80 | 4.50 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.90 | 6.10 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.80 | 6.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions