Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 517,106 |
|
|||||
| News | - | ||||||
| Day High | 61.90 | Low High |
|||||
| Day Low | 61.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.575 | 0.94% | 61.565 | 02:40:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.33 | 61.195 | 61.90 | 60.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,881 | 517,106 | US$ 61.51 | US$ 31,807,072 | - | 52.57 - 69.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:40:15 | 1 | US$ 61.5778 | USD |
Equity Residential Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.37B | 379.55M | - | 2.87B | 832.35M | 2.19 | 28.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equity Residential News
Historical EQR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.58 | 62.69 | 59.48 | 60.66 | 1,707,209 | -1.02 | -1.62% |
| 1 Month | 62.98 | 64.80 | 59.48 | 61.97 | 1,741,295 | -1.42 | -2.25% |
| 3 Months | 59.04 | 64.80 | 57.33 | 61.06 | 2,023,489 | 2.53 | 4.28% |
| 6 Months | 58.77 | 64.80 | 52.57 | 59.43 | 2,195,211 | 2.79 | 4.76% |
| 1 Year | 61.28 | 69.45 | 52.57 | 61.18 | 1,929,069 | 0.285 | 0.47% |
| 3 Years | 72.93 | 94.32 | 52.57 | 69.96 | 1,849,322 | -11.37 | -15.58% |
| 5 Years | 74.70 | 94.32 | 45.425 | 68.40 | 1,998,913 | -13.14 | -17.58% |
