We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 40 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 75 | Day's Range | 3.61 - 3.62 |
| Open | 3.62 | Prev Close | 4.40 | Last Trade | 26/2/2025 02:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.70 | 4.40 | 0.00 % | 0 | 75 |
| 16.00 | 2.60 | 3.70 | 3.22 | 0.00 % | 0 | 95 |
| 17.00 | 1.95 | 2.65 | 2.48 | 0.00 % | 0 | 326 |
| 18.00 | 1.40 | 1.85 | 1.65 | 0.00 % | 0 | 268 |
| 19.00 | 0.60 | 0.70 | 0.73 | -33.64 % | 81 | 509 |
| 20.00 | 0.60 | 0.70 | 0.65 | -7.14 % | 14 | 897 |
| 21.00 | 0.30 | 0.75 | 0.40 | -4.76 % | 2 | 74 |
| 22.00 | 0.05 | 0.30 | 0.30 | 20.00 % | 63 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 8 |
| 16.00 | 0.05 | 0.35 | 0.20 | 17.65 % | 18 | 41 |
| 17.00 | 0.05 | 0.70 | 0.49 | 0.00 % | 0 | 175 |
| 18.00 | 1.00 | 1.15 | 0.98 | 40.00 % | 94 | 298 |
| 19.00 | 0.60 | 1.35 | 1.32 | 0.00 % | 0 | 12 |
| 20.00 | 2.35 | 2.50 | 2.60 | 11.59 % | 6 | 18 |
| 21.00 | 2.90 | 3.40 | 3.30 | 0.00 % | 0 | 0 |
| 22.00 | 4.10 | 4.30 | 3.70 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
