ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Grindr Inc

Grindr Inc (GRND)

15.16
0.07
(0.46%)
At close: 03 December 8:00AM
15.16
0.00
( 0.00% )
After Hours: 9:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.65530799475815.2615.43514.7875923115.11522335CS
41.8113.558052434513.3515.43513.30564912214.71552283CS
123.5830.915371329911.5815.43511.46655496413.33765157CS
265.6659.57894736849.515.4358.9562362612.16657254CS
528.44125.5952380956.7215.4356.7252814110.93553424CS
1565.0149.359605911310.1571.514.493424169.59373204CS
2604.5643.018867924510.671.514.492817659.64137646CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173291784015.090.090.6015.2315.43515.02361221
173275080015-0.07-0.4615.1515.1514.78551191
173266440015.07-0.13-0.8615.215.315.03826828
173257800015.20.151.0015.2615.3714.971297683
173231880015.050.120.8014.9715.114.77289338
173223240014.930.251.7014.81514.42307398
173214600014.68-0.2-1.3414.9414.997214.57351118
173205960014.880.120.8114.7115.0714.71578573
173197320014.760.614.3114.1414.8614.14533335
173171400014.15-0.17-1.1914.3114.32514.01460973
173162760014.320.140.9914.30514.5914.21790369
173154120014.18-0.45-3.0814.6914.70514.13710208
173145480014.63-0.47-3.1115.0915.214.57671613
173136840015.10.10.671515.1814.71611343
1731109200150.231.5615.0515.2114.31011503
173102280014.770.332.2914.8714.8914.341219487
173093640014.440.513.6614.0714.5213.58905091
173085000013.930.483.5713.5713.9913.53565797
173076360013.450.090.6713.3513.649913.305290250
173050080013.36-0.02-0.1513.413.5913.26434356
173041440013.38-0.23-1.6913.575713.7113.3501286207
173032800013.610.181.3413.513.72513.38332965
173024160013.430.020.1513.4313.558413.26277048
173015520013.410.282.1313.1813.4913.18320699
172989600013.13-0.09-0.6813.2413.3413.06200198
172980960013.220.060.4613.2213.3913.17289372
172972320013.16-0.58-4.2213.713.8113.04513712
172963680013.741.028.0212.75513.912.721310077
172955040012.720.241.9212.412.7212.35265659
172929120012.480.151.2212.3812.5412.23411585
172920480012.33-0.5-3.9012.8112.8612.29429061
172911840012.830.030.2312.8612.9512.8239790
172903200012.8-0.28-2.1413.1513.2312.77319188
172894560013.080.423.3212.6813.0812.68582734
172868640012.660.030.2412.5212.66512.49302669
172860000012.63-0.14-1.1012.6512.779912.59254299
172851360012.77-0.15-1.1613.2213.2512.53628565
172842720012.921.089.1211.9712.998411.971698662
172834080011.840.121.0211.7111.9111.6101442586
172808160011.72-0.04-0.3411.8411.8511.51458644
172799520011.760.010.0911.6911.8711.62255523
172790880011.75-0.03-0.2511.7311.80511.6254746
172782240011.78-0.15-1.2611.9511.9511.685372901
172773552011.93-0.12-1.0012.0312.3211.89565683
172747680012.05-0.11-0.9012.1712.1811.99320907
172739040012.16-0.19-1.5412.4912.7412.122553951
172730400012.350.221.8112.112.4111.93440162
172721760012.130.121.001212.311.98686064
172713120012.010.050.4211.9612.0711.82685899
172687200011.96-0.45-3.6312.4912.4911.941199191
172678560012.410.060.4912.33512.6912.3351003625
172669920012.350.090.7312.3612.5112.16728286
172661280012.260.060.4912.2212.3512.11702077
172652640012.20.171.4112.0312.4512.03580228
172626720012.030.252.1211.8312.2711.83634193
172618080011.780.161.3811.6911.811.65271326
172609440011.62-0.07-0.6011.5911.7311.51357174
172600800011.69-0.14-1.1811.8111.9111.54372828
172592160011.830.221.8911.5811.9211.466426688
172566240011.61-0.25-2.1111.9111.9211.55288278
172557600011.86-0.02-0.1711.8912.0911.68427922
172548960011.880.060.5111.7511.9511.72247211
172540320011.82-0.21-1.7512.1512.1611.72348509

Your Recent History

Delayed Upgrade Clock