We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.655307994758 | 15.26 | 15.435 | 14.78 | 759231 | 15.11522335 | CS |
4 | 1.81 | 13.5580524345 | 13.35 | 15.435 | 13.305 | 649122 | 14.71552283 | CS |
12 | 3.58 | 30.9153713299 | 11.58 | 15.435 | 11.466 | 554964 | 13.33765157 | CS |
26 | 5.66 | 59.5789473684 | 9.5 | 15.435 | 8.95 | 623626 | 12.16657254 | CS |
52 | 8.44 | 125.595238095 | 6.72 | 15.435 | 6.72 | 528141 | 10.93553424 | CS |
156 | 5.01 | 49.3596059113 | 10.15 | 71.51 | 4.49 | 342416 | 9.59373204 | CS |
260 | 4.56 | 43.0188679245 | 10.6 | 71.51 | 4.49 | 281765 | 9.64137646 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732917840 | 15.09 | 0.09 | 0.60 | 15.23 | 15.435 | 15.02 | 361221 |
1732750800 | 15 | -0.07 | -0.46 | 15.15 | 15.15 | 14.78 | 551191 |
1732664400 | 15.07 | -0.13 | -0.86 | 15.2 | 15.3 | 15.03 | 826828 |
1732578000 | 15.2 | 0.15 | 1.00 | 15.26 | 15.37 | 14.97 | 1297683 |
1732318800 | 15.05 | 0.12 | 0.80 | 14.97 | 15.1 | 14.77 | 289338 |
1732232400 | 14.93 | 0.25 | 1.70 | 14.8 | 15 | 14.42 | 307398 |
1732146000 | 14.68 | -0.2 | -1.34 | 14.94 | 14.9972 | 14.57 | 351118 |
1732059600 | 14.88 | 0.12 | 0.81 | 14.71 | 15.07 | 14.71 | 578573 |
1731973200 | 14.76 | 0.61 | 4.31 | 14.14 | 14.86 | 14.14 | 533335 |
1731714000 | 14.15 | -0.17 | -1.19 | 14.31 | 14.325 | 14.01 | 460973 |
1731627600 | 14.32 | 0.14 | 0.99 | 14.305 | 14.59 | 14.21 | 790369 |
1731541200 | 14.18 | -0.45 | -3.08 | 14.69 | 14.705 | 14.13 | 710208 |
1731454800 | 14.63 | -0.47 | -3.11 | 15.09 | 15.2 | 14.57 | 671613 |
1731368400 | 15.1 | 0.1 | 0.67 | 15 | 15.18 | 14.71 | 611343 |
1731109200 | 15 | 0.23 | 1.56 | 15.05 | 15.21 | 14.3 | 1011503 |
1731022800 | 14.77 | 0.33 | 2.29 | 14.87 | 14.89 | 14.34 | 1219487 |
1730936400 | 14.44 | 0.51 | 3.66 | 14.07 | 14.52 | 13.58 | 905091 |
1730850000 | 13.93 | 0.48 | 3.57 | 13.57 | 13.99 | 13.53 | 565797 |
1730763600 | 13.45 | 0.09 | 0.67 | 13.35 | 13.6499 | 13.305 | 290250 |
1730500800 | 13.36 | -0.02 | -0.15 | 13.4 | 13.59 | 13.26 | 434356 |
1730414400 | 13.38 | -0.23 | -1.69 | 13.5757 | 13.71 | 13.3501 | 286207 |
1730328000 | 13.61 | 0.18 | 1.34 | 13.5 | 13.725 | 13.38 | 332965 |
1730241600 | 13.43 | 0.02 | 0.15 | 13.43 | 13.5584 | 13.26 | 277048 |
1730155200 | 13.41 | 0.28 | 2.13 | 13.18 | 13.49 | 13.18 | 320699 |
1729896000 | 13.13 | -0.09 | -0.68 | 13.24 | 13.34 | 13.06 | 200198 |
1729809600 | 13.22 | 0.06 | 0.46 | 13.22 | 13.39 | 13.17 | 289372 |
1729723200 | 13.16 | -0.58 | -4.22 | 13.7 | 13.81 | 13.04 | 513712 |
1729636800 | 13.74 | 1.02 | 8.02 | 12.755 | 13.9 | 12.72 | 1310077 |
1729550400 | 12.72 | 0.24 | 1.92 | 12.4 | 12.72 | 12.35 | 265659 |
1729291200 | 12.48 | 0.15 | 1.22 | 12.38 | 12.54 | 12.23 | 411585 |
1729204800 | 12.33 | -0.5 | -3.90 | 12.81 | 12.86 | 12.29 | 429061 |
1729118400 | 12.83 | 0.03 | 0.23 | 12.86 | 12.95 | 12.8 | 239790 |
1729032000 | 12.8 | -0.28 | -2.14 | 13.15 | 13.23 | 12.77 | 319188 |
1728945600 | 13.08 | 0.42 | 3.32 | 12.68 | 13.08 | 12.68 | 582734 |
1728686400 | 12.66 | 0.03 | 0.24 | 12.52 | 12.665 | 12.49 | 302669 |
1728600000 | 12.63 | -0.14 | -1.10 | 12.65 | 12.7799 | 12.59 | 254299 |
1728513600 | 12.77 | -0.15 | -1.16 | 13.22 | 13.25 | 12.53 | 628565 |
1728427200 | 12.92 | 1.08 | 9.12 | 11.97 | 12.9984 | 11.97 | 1698662 |
1728340800 | 11.84 | 0.12 | 1.02 | 11.71 | 11.91 | 11.6101 | 442586 |
1728081600 | 11.72 | -0.04 | -0.34 | 11.84 | 11.85 | 11.51 | 458644 |
1727995200 | 11.76 | 0.01 | 0.09 | 11.69 | 11.87 | 11.62 | 255523 |
1727908800 | 11.75 | -0.03 | -0.25 | 11.73 | 11.805 | 11.6 | 254746 |
1727822400 | 11.78 | -0.15 | -1.26 | 11.95 | 11.95 | 11.685 | 372901 |
1727735520 | 11.93 | -0.12 | -1.00 | 12.03 | 12.32 | 11.89 | 565683 |
1727476800 | 12.05 | -0.11 | -0.90 | 12.17 | 12.18 | 11.99 | 320907 |
1727390400 | 12.16 | -0.19 | -1.54 | 12.49 | 12.74 | 12.122 | 553951 |
1727304000 | 12.35 | 0.22 | 1.81 | 12.1 | 12.41 | 11.93 | 440162 |
1727217600 | 12.13 | 0.12 | 1.00 | 12 | 12.3 | 11.98 | 686064 |
1727131200 | 12.01 | 0.05 | 0.42 | 11.96 | 12.07 | 11.82 | 685899 |
1726872000 | 11.96 | -0.45 | -3.63 | 12.49 | 12.49 | 11.94 | 1199191 |
1726785600 | 12.41 | 0.06 | 0.49 | 12.335 | 12.69 | 12.335 | 1003625 |
1726699200 | 12.35 | 0.09 | 0.73 | 12.36 | 12.51 | 12.16 | 728286 |
1726612800 | 12.26 | 0.06 | 0.49 | 12.22 | 12.35 | 12.11 | 702077 |
1726526400 | 12.2 | 0.17 | 1.41 | 12.03 | 12.45 | 12.03 | 580228 |
1726267200 | 12.03 | 0.25 | 2.12 | 11.83 | 12.27 | 11.83 | 634193 |
1726180800 | 11.78 | 0.16 | 1.38 | 11.69 | 11.8 | 11.65 | 271326 |
1726094400 | 11.62 | -0.07 | -0.60 | 11.59 | 11.73 | 11.51 | 357174 |
1726008000 | 11.69 | -0.14 | -1.18 | 11.81 | 11.91 | 11.54 | 372828 |
1725921600 | 11.83 | 0.22 | 1.89 | 11.58 | 11.92 | 11.466 | 426688 |
1725662400 | 11.61 | -0.25 | -2.11 | 11.91 | 11.92 | 11.55 | 288278 |
1725576000 | 11.86 | -0.02 | -0.17 | 11.89 | 12.09 | 11.68 | 427922 |
1725489600 | 11.88 | 0.06 | 0.51 | 11.75 | 11.95 | 11.72 | 247211 |
1725403200 | 11.82 | -0.21 | -1.75 | 12.15 | 12.16 | 11.72 | 348509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions