We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 60.70 | 57.70 | 1,923.33% | 1,955,161 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 6.65 | 5.34 | 407.63% | 106,364 |
| |
 OKLO
| Oklo Inc | 27.18 | 21.63 | 389.73% | 16,296,293 |
| |
 QBTS
| D Wave Quantum Inc | 4.24 | 3.29 | 346.32% | 46,779,810 |
| |
 SRFM
| Surf Air Mobility Inc | 3.1599 | 2.23 | 241.46% | 682,057 |
| |
 DXYZ
| Destiny Tech100 Inc | 35.13 | 23.83 | 210.88% | 1,711,719 |
| |
 IONQ
| IonQ Inc | 21.48 | 14.55 | 209.96% | 22,468,299 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.3901 | 2.97 | 209.16% | 33,969,698 |
| |
 CNR
| Core Natural Resources Inc | 69.51 | 44.85 | 181.87% | 264,421 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 30.27 | 19.31 | 176.19% | 709,495 |
| |
 RDDT
| Reddit Inc | 156.30 | 99.58 | 175.56% | 6,038,571 |
| |
 DAO
| Youdao Inc | 8.61 | 5.46 | 173.33% | 158,159 |
| |
 HIMS
| Hims and Hers Health Inc | 37.5062 | 23.18 | 161.73% | 16,902,197 |
| |
 BROS
| Dutch Bros Inc | 74.4025 | 43.78 | 142.99% | 2,874,137 |
| |
 BFLY
| Butterfly Network Inc | 2.94 | 1.73 | 142.98% | 3,594,942 |
| |
 ALTM
| Arcadium Lithium plc | 5.84 | 3.40 | 139.34% | 19,761,900 |
| |
 XPEV
| XPeng Inc | 19.95 | 11.53 | 136.94% | 12,843,204 |
| |
 ZVIA
| Zevia PBC | 2.34 | 1.34 | 135.13% | 574,706 |
| |
 AMPX
| Amprius Technologies Inc | 2.22 | 1.25 | 128.63% | 2,848,907 |
| |
 ACHR
| Archer Aviation Inc | 7.5298 | 4.17 | 124.10% | 29,402,706 |
| |
 AS
| Amer Sports Inc | 29.6312 | 16.24 | 121.29% | 2,746,811 |
| |
 EAT
| Brinker International Inc | 155.00 | 84.17 | 118.83% | 1,286,626 |
| |
 XYF
| X Financial | 9.98 | 5.28 | 112.34% | 48,324 |
| |
 TUYA
| Tuya Inc | 3.1211 | 1.65 | 112.32% | 2,156,155 |
| |
 SGHC
| Super Group SGHC Limited | 7.05 | 3.67 | 108.58% | 627,399 |
| |
 BE
| Bloom Energy Corporation | 22.30 | 11.32 | 103.10% | 7,262,660 |
| |
 TPR
| Tapestry Inc | 83.60 | 42.27 | 102.27% | 4,353,495 |
| |
 OPFI
| OppFi Inc | 9.20 | 4.54 | 97.42% | 1,060,372 |
| |
 VG
| Venture Global Inc | 13.95 | 6.83 | 95.93% | 1,733,446 |
| |
 CANG
| Cango Inc | 3.20 | 1.56 | 95.12% | 457,283 |
| |
 ALK
| Alaska Air Group Inc | 69.00 | 33.22 | 92.85% | 2,567,286 |
| |
 SUPV
| Grupo Supervielle SA | 14.12 | 6.77 | 92.11% | 1,260,798 |
| |
 CLS
| Celestica Inc | 87.4983 | 41.88 | 91.80% | 3,113,763 |
| |
 DOCS
| Doximity Inc | 67.95 | 32.27 | 90.44% | 2,068,398 |
| |
 GEO
| Geo Group Inc New | 25.036 | 11.87 | 90.10% | 3,011,241 |
| |
 SMR
| NuScale Power Corporation | 14.13 | 6.65 | 88.90% | 10,572,012 |
| |
 LMND
| Lemonade Inc | 34.20 | 15.99 | 87.81% | 2,216,023 |
| |
 TWLO
| Twilio Inc | 114.01 | 53.30 | 87.79% | 2,844,215 |
| |
 BB
| BlackBerry Limited | 4.22 | 1.97 | 87.56% | 16,728,758 |
| |
 TGI
| Triumph Group Inc | 25.28 | 11.75 | 86.84% | 1,238,193 |
| |
 RBRK
| Rubrik Inc | 60.20 | 27.59 | 84.61% | 2,398,110 |
| |
 RDW
| Redwire Corporation | 11.5168 | 5.24 | 83.39% | 1,072,060 |
| |
 NET
| Cloudflare Inc | 139.00 | 62.00 | 80.52% | 3,041,101 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 33.65 | 14.75 | 78.04% | 198,007 |
| |
 WRBY
| Warby Parker Inc | 24.15 | 10.32 | 74.62% | 1,587,084 |
| |
 BBAR
| Banco BBVA Argentina SA | 18.2502 | 7.71 | 73.15% | 808,150 |
| |
 ARIS
| Aris Water Solutions Inc | 27.6831 | 11.66 | 72.80% | 581,452 |
| |
 LRN
| Stride Inc | 137.50 | 57.28 | 71.40% | 979,224 |
| |
 MP
| MP Materials Corp | 22.02 | 9.01 | 69.25% | 3,199,588 |
| |
 SE
| Sea Limited | 130.50 | 53.19 | 68.80% | 3,741,800 |
| |
 COMP
| Compass Inc | 8.50 | 3.38 | 66.02% | 5,191,526 |
| |
 TPL
| Texas Pacific Land Corporation | 1,352.99 | 537.95 | 66.00% | 172,485 |
| |
 PL
| Planet Labs PBC | 4.06 | 1.61 | 65.71% | 4,490,474 |
| |
 EAF
| GrafTech International Ltd | 1.11 | 0.44 | 65.67% | 2,324,856 |
| |
 AMPS
| Altus Power Inc | 4.91 | 1.94 | 65.32% | 1,979,569 |
| |
 UTI
| Universal Technical Institute Inc | 27.70 | 10.83 | 64.20% | 493,696 |
| |
 VNCE
| Vince Holding Corp | 2.80 | 1.09 | 63.74% | 179,146 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.78 | 4.58 | 63.61% | 9,475,464 |
| |
 AGX
| Argan Inc | 116.25 | 44.25 | 61.46% | 350,903 |
| |
 KD
| Kyndryl Holdings Inc |  | 36.4267 | 13.68 | 60.12% | 1,998,538 |
|
 NRDY
| Nerdy Inc | 1.5501 | 0.5791 | 59.64% | 1,859,063 |
| |
 VST
| Vistra Corp | 120.50 | 45.00 | 59.60% | 7,609,303 |
| |
 FUBO
| fuboTV | 2.66 | 0.99 | 59.28% | 25,822,630 |
| |
 DDD
| 3D Systems Corporation | 3.0214 | 1.11 | 58.19% | 3,053,096 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 25.10 | 9.21 | 57.96% | 891,717 |
| |
 GEV
| GE Vernova Inc | 303.828 | 110.80 | 57.40% | 3,134,403 |
| |
 ATUS
| Altice USA Inc | 2.7501 | 1.00 | 57.15% | 3,280,923 |
| |
 CYD
| China Yuchai International Ltd | 17.81 | 6.47 | 57.05% | 131,215 |
| |
 BABA
| Alibaba Group Holding Limited | 129.63 | 46.76 | 56.43% | 22,725,001 |
| |
 ASAN
| Asana Inc | 18.04 | 6.49 | 56.19% | 2,915,609 |
| |
 GRND
| Grindr Inc | 18.3063 | 6.56 | 55.80% | 835,550 |
| |
 PBI
| Pitney Bowes Inc | 10.45 | 3.71 | 55.04% | 1,970,682 |
| |
 TAL
| Tal Education Group | 12.38 | 4.38 | 54.75% | 7,522,401 |
| |
 CRS
| Carpenter Technology Corp | 206.10 | 72.73 | 54.53% | 742,776 |
| |
 SNOW
| Snowflake Inc | 169.74 | 59.74 | 54.31% | 6,359,523 |
| |
 FINV
| FinVolution Group | | 8.11 | 2.84 | 53.89% | 773,729 |
|
 KGS
| Kodiak Gas Services Inc | 40.01 | 13.95 | 53.53% | 885,466 |
| |
 RBOT
| Vicarious Surgical Inc | 9.03 | 3.13 | 53.05% | 35,807 |
| |
 TOST
| Toast Inc | 36.12 | 12.45 | 52.60% | 6,599,848 |
| |
 RL
| Ralph Lauren Corporation | 262.50 | 90.03 | 52.20% | 695,510 |
| |
 ZH
| Zhihu Inc | 4.90 | 1.68 | 52.17% | 546,533 |
| |
 MBI
| MBIA Inc | 5.50 | 1.88 | 51.93% | 445,337 |
| |
 BEKE
| KE Holdings Inc | 22.5102 | 7.51 | 50.07% | 10,624,252 |
| |
 RCL
| Royal Caribbean Group | 238.0821 | 79.08 | 49.74% | 2,055,044 |
| |
 DRD
| DRDGold Limited | 11.66 | 3.79 | 48.16% | 282,061 |
| |
 SWI
| SolarWinds Corporation | 18.26 | 5.93 | 48.09% | 714,243 |
| |
 YPF
| YPF Sociedad Anonima | 34.19 | 11.02 | 47.56% | 2,168,071 |
| |
 UNM
| Unum Group | 81.01 | 26.01 | 47.29% | 1,270,584 |
| |
 ATEN
| A10 Networks Inc | 19.63 | 6.25 | 46.71% | 663,990 |
| |
 SHOP
| Shopify Inc | 103.92 | 33.06 | 46.66% | 7,202,735 |
| |
 CVNA
| Carvana Co | 212.43 | 67.32 | 46.39% | 3,308,620 |
| |
 YUMC
| Yum China Holdings Inc | 49.41 | 15.56 | 45.97% | 3,013,480 |
| |
 AHR
| American Healthcare REIT Inc | 30.74 | 9.61 | 45.48% | 2,045,418 |
| |
 GTLS
| Chart Industries Inc | 164.40 | 51.17 | 45.19% | 770,774 |
| |
 ERJ
| Embraer SA | 50.00 | 15.56 | 45.18% | 1,324,081 |
| |
 EQT
| EQT Corporation | 47.8815 | 14.89 | 45.14% | 7,620,610 |
| |
 VIK
| Viking Holdings Ltd | 47.19 | 14.53 | 44.49% | 2,436,575 |
| |
 AVAL
| Grupo Aval Acciones y Valores SA | 2.96 | 0.91 | 44.39% | 73,899 |
| |
 DDL
| Dingdong Cayman Limited | 3.15 | 0.95 | 43.18% | 1,057,445 |
| |
 ESE
| ESCO Technologies Inc | 163.73 | 49.27 | 43.05% | 112,129 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
