Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 25,877,452 |
|
|||||
| News | (3) | ||||||
| Day High | 14.90 | Low High |
|||||
| Day Low | 14.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KE Holdings Inc | BEKE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 7.17% | 14.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.20 | 14.15 | 14.90 | 14.83 | 13.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 102,887 | 25,877,452 | US$ 14.68 | US$ 379,938,857 | - | 12.44 - 19.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:50 | formt | 534 | US$ 14.80 | USD |
KE (BEKE) Options Flow Summary
KE Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.26B | - | 77.78B | 5.88B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KE News
Historical BEKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.71 | 14.90 | 12.485 | 13.37 | 8,474,066 | 2.09 | 16.44% |
| 1 Month | 13.88 | 14.90 | 12.485 | 13.60 | 6,968,440 | 0.92 | 6.63% |
| 3 Months | 13.99 | 14.90 | 12.44 | 13.68 | 7,641,549 | 0.81 | 5.79% |
| 6 Months | 15.29 | 16.54 | 12.44 | 14.37 | 7,398,418 | -0.49 | -3.20% |
| 1 Year | 16.25 | 19.95 | 12.44 | 15.23 | 7,766,659 | -1.45 | -8.92% |
| 3 Years | 55.26 | 56.80 | 7.31 | 17.82 | 10,637,117 | -40.46 | -73.22% |
| 5 Years | 33.81 | 79.40 | 7.31 | 21.06 | 9,360,369 | -19.01 | -56.23% |
