We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 4.75 | 5.20 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.25 | 7.00 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.75 | 5.60 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.29 | 6.00 | 0.00 | 4.145 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.72 | 5.50 | 0.00 | 4.11 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.04 | 3.65 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.75 | 2.03 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.27 | 1.55 | 1.57 | 1.41 | -1.04 | -39.85 % | 5 | 5 | 21/12/2024 |
17.50 | 0.95 | 1.21 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.37 | 1.45 | 0.75 | 0.91 | 0.10 | 15.38 % | 21 | 84 | 21/12/2024 |
18.50 | 0.16 | 0.47 | 0.46 | 0.315 | -0.04 | -8.00 % | 150 | 378 | 21/12/2024 |
19.00 | 0.20 | 0.45 | 0.26 | 0.325 | -0.04 | -13.33 % | 67 | 613 | 21/12/2024 |
19.50 | 0.10 | 0.16 | 0.13 | 0.13 | -0.05 | -27.78 % | 11 | 258 | 21/12/2024 |
20.00 | 0.06 | 0.10 | 0.23 | 0.08 | 0.00 | 0.00 % | 0 | 1,502 | - |
20.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.21 | -84.00 % | 2 | 2,722 | 21/12/2024 |
21.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.12 | -70.59 % | 2 | 230 | 21/12/2024 |
21.50 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 61 | - |
22.00 | 0.10 | 1.85 | 0.10 | 0.975 | 0.00 | 0.00 % | 0 | 112 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 290 | - |
23.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 217 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.07 | -63.64 % | 7 | 60 | 21/12/2024 |
17.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.10 | -45.45 % | 40 | 62 | 21/12/2024 |
18.00 | 0.21 | 0.32 | 0.26 | 0.265 | -0.15 | -36.59 % | 13 | 1,025 | 21/12/2024 |
18.50 | 0.46 | 0.59 | 0.48 | 0.525 | -0.12 | -20.00 % | 42 | 522 | 21/12/2024 |
19.00 | 0.61 | 1.48 | 0.77 | 1.045 | 0.21 | 37.50 % | 3 | 1,066 | 21/12/2024 |
19.50 | 1.02 | 1.42 | 0.95 | 1.22 | 0.00 | 0.00 % | 0 | 821 | - |
20.00 | 1.36 | 2.00 | 1.57 | 1.68 | -0.23 | -12.78 % | 1 | 5 | 21/12/2024 |
20.50 | 2.02 | 2.62 | 1.75 | 2.32 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 0.73 | 5.00 | 2.66 | 2.865 | 0.00 | 0.00 % | 0 | 201 | - |
21.50 | 1.51 | 5.50 | 1.37 | 3.505 | 0.00 | 0.00 % | 0 | 100 | - |
22.00 | 2.69 | 6.00 | 1.56 | 4.345 | 0.00 | 0.00 % | 0 | 80 | - |
22.50 | 2.25 | 6.50 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.65 | 7.00 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions