ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.20
-0.01%
S&P ASX All Technology
3,827.90
0.07%
Brent Oil
72.89
-0.54%
US Dollar vs AUD
1.608
0.39%
Bitcoin
95,621.68
-3.71%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Share Price

XAI Octagon Floating Rate & Alternative Income Trust

XAI Octagon Floating Rate & Alternative Income Trust (XFLT)

NYSE
6.70
0.02
(0.30%)
At close: 27 December 8:00AM
Delayed by 15 minutes
6.65
-0.05
( -0.75% )
After Hours: 8:37AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.65
Bid
-
Offer
-
Volume
746,620
6.65 Day's Range 6.695
6.29 52 Week Range 7.76
Market Cap
235.866M
Previous Close
6.68
Open
6.68
Last Trade
7
@
6.7
Last Trade Time
08:35:50
Financial Volume
US$ 4,984,960
VWAP
6.6767
Average Volume (3m)
678,098
Shares Outstanding
35,468,532
Dividend Yield
15.22%
PE Ratio
5.09
Earnings Per Share (EPS)
1.31
Revenue
56.75M
Net Profit
46.63M

About XAI Octagon Floating Rate & Alternative Income Trust

XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company. XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.xainvestments.com
Headquarters
Wilmington, Delaware, USA
Founded
-
XAI Octagon Floating Rate & Alternative Income Trust is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker XFLT. The last closing price for XAI Octagon Floating Rat... was US$6.68. Over the last year, XAI Octagon Floating Rat... shares have traded in a share price range of US$ 6.29 to US$ 7.76.

XAI Octagon Floating Rat... currently has 35,468,532 shares in issue. The market capitalisation of XAI Octagon Floating Rat... is US$236.93 million. XAI Octagon Floating Rat... has a price to earnings ratio (PE ratio) of 5.09.

Ask ADVFN Intelligence (AI)

XFLT Latest News

More News

XA Investments Non-Listed Closed-End Funds December 2024 Market Update

CHICAGO, Dec. 23, 2024 (GLOBE NEWSWIRE) -- XA Investments LLC (“XAI”), an alternative investment management and consulting firm, tracks developments in the non-listed closed-end funds (CEF...

24 December 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

21 December 2024
Edgar (US Regulatory)

Form N-CEN - Annual Report for Registered Investment Companies

14 December 2024
Edgar (US Regulatory)

Form N-CSR - Certified Shareholder Report

03 December 2024
Edgar (US Regulatory)

XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.077 per Share

XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.077 per share on the Trust’s common shares (NYSE: XFLT), payable on...

03 December 2024
Business Wire

XAI Octagon Floating Rate & Alternative Income Trust Will Host Q3 2024 Quarterly Webinar on December 6, 2024

XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on December 6, 2024 at 11:00 am (Eastern...

22 November 2024
Business Wire

Form 5 - Annual statement of changes in beneficial ownership of securities

16 November 2024
Edgar (US Regulatory)

Form 5 - Annual statement of changes in beneficial ownership of securities

16 November 2024
Edgar (US Regulatory)

Form 5 - Annual statement of changes in beneficial ownership of securities

16 November 2024
Edgar (US Regulatory)

XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.085 per Share

XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.085 per share on the Trust’s common shares (NYSE: XFLT), payable on...

02 November 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.284.39560439566.376.716.378476716.6170507CS
4-0.3687-5.25310955027.01877.166.299366426.72330188CS
12-0.2089-3.045677878386.85897.166.296780986.82293343CS
26-0.41-5.807365439097.067.166.295658216.87954433CS
52-0.45-6.338028169017.17.766.294725196.99343569CS
156-2.05-23.56321839088.79.725.93017957.07514217CS
260-1.38-17.18555417198.039.853.672426947.33141015CS

XFLT - Frequently Asked Questions (FAQ)

What is the current XAI Octagon Floating Rat... share price?
The current share price of XAI Octagon Floating Rat... is US$ 6.65
How many XAI Octagon Floating Rat... shares are in issue?
XAI Octagon Floating Rat... has 35,468,532 shares in issue
What is the market cap of XAI Octagon Floating Rat...?
The market capitalisation of XAI Octagon Floating Rat... is USD 236.93M
What is the 1 year trading range for XAI Octagon Floating Rat... share price?
XAI Octagon Floating Rat... has traded in the range of US$ 6.29 to US$ 7.76 during the past year
What is the PE ratio of XAI Octagon Floating Rat...?
The price to earnings ratio of XAI Octagon Floating Rat... is 5.09
What is the cash to sales ratio of XAI Octagon Floating Rat...?
The cash to sales ratio of XAI Octagon Floating Rat... is 4.18
What is the reporting currency for XAI Octagon Floating Rat...?
XAI Octagon Floating Rat... reports financial results in USD
What is the latest annual turnover for XAI Octagon Floating Rat...?
The latest annual turnover of XAI Octagon Floating Rat... is USD 56.75M
What is the latest annual profit for XAI Octagon Floating Rat...?
The latest annual profit of XAI Octagon Floating Rat... is USD 46.63M
What is the registered address of XAI Octagon Floating Rat...?
The registered address for XAI Octagon Floating Rat... is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the XAI Octagon Floating Rat... website address?
The website address for XAI Octagon Floating Rat... is www.xainvestments.com
Which industry sector does XAI Octagon Floating Rat... operate in?
XAI Octagon Floating Rat... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENFYEnlightify Inc
US$ 1.37
(19.13%)
540
SESSES AI Corporation
US$ 1.6098
(13.37%)
6.78M
ALURAllurion Technologies Inc
US$ 0.49
(13.16%)
15.69k
APAmpco Pittsburgh Corp
US$ 2.15
(5.91%)
618
UGPUltrapar Participacoes SA New
US$ 2.75
(5.77%)
659
STGSunlands Technology Group
US$ 6.00
(-4.61%)
26.63k
CNKCinemark Holdings Inc
US$ 29.4084
(-3.74%)
9.94k
SOSSOS Limited
US$ 6.9869
(-3.63%)
139
KUKEKuke Music Holding Limited
US$ 0.338
(-3.43%)
130
BBAIBigBear ai Holdings Inc
US$ 4.3001
(-3.37%)
1.77M
SESSES AI Corporation
US$ 1.6098
(13.37%)
6.78M
SRESempra
US$ 87.61
(0.00%)
5.55M
ORealty Income Corporation
US$ 53.07
(0.00%)
3.18M
TGNATEGNA Inc
US$ 18.58
(0.16%)
2.82M
PFEPfizer Inc
US$ 26.62
(0.23%)
2.4M

Discussion

View Full Feed
JoJr JoJr 5 minutes ago
10 cents plus...

We'll get there... and more...

I'd love to see .80 cents plus... then on to the big boards... reduction of more shares... company buying shares...
RDAR
Gman3343 Gman3343 7 minutes ago
Yes Beckles is the auditor, they took over because last auditor was a fraud.
EEGI
manibiotech manibiotech 7 minutes ago
And yet they had to go to some other random financier to get 5M loan to pay the bills and keep surviving . 
Ahh... Mercks money is all tied up in construction I guess . 
NWBO
tw0122 tw0122 7 minutes ago
One more run from bottom .80s +
80%
INTZ
BullNBear52 BullNBear52 8 minutes ago
Merry Christmas. At Christmas I always think of this song.
Thank you.
https://www.youtube.com/watch?v=ILGJByUwdvU
Not likely Not likely 8 minutes ago
Blum…


Good guy.
SPZI
bas2020 bas2020 8 minutes ago
Weak sauce. I know it's getting late for you after a full day of FUD.
NWBO
Zadie420 Zadie420 9 minutes ago
I don’t think the $4 pps requirement for NAZ uplisting applies to NWBO. NWBO voulentery delisted from NAZ. The requirement is $1.
NWBO
RichieBoy RichieBoy 9 minutes ago
Hunch I'd best postpone that call to Bjarne

Are you guys taking it on the nose as well as the crotch? Sure looks like it. Any rate Merry Christmas you guys. Sad the company is floundering. Hopefully he has something GOOD up his sleeve for the new year. You sure deserve some fresh air
SONX
manibiotech manibiotech 10 minutes ago
Lol
That's what you told your employers 
NWBO
resx18 resx18 10 minutes ago
Awesome news! Easy double from here .02 incoming!!
CBDW
Golden Cross Golden Cross 10 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Tiger Money Tiger Money 11 minutes ago
You are good a ship at this. Potential high over next two days?
QSI
droopyeyes droopyeyes 11 minutes ago
yet ur here . explain that.
oh wait. u wont because ur a coward who deletes posts

imo
BCDS
Golden Cross Golden Cross 11 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
TMaga TMaga 11 minutes ago
Buys: 39,646,053
Neutral: 1,600,000
Sells: 62,724,210
More dumping than buying.
HCMC
Double DD Double DD 11 minutes ago
The longer it's in this channel, the higher were going!! Strong hands will send this stock on a Nice move North soon enough!! Gonna surprise Alot of people imo!! Igpk
IGPK
Genz2 Genz2 11 minutes ago
https://www.investing.com/news/insider-trading-news/okta-ceo-todd-mckinnon-sells-1918-million-in-shares-93CH-3789393
Hmmmm.
gotmilk gotmilk 12 minutes ago
derf needs advice

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175583192

.
ProfitChaser ProfitChaser 12 minutes ago
Sounds good to me. I am holding tight.
KRTL
Golden Cross Golden Cross 12 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
scottyb scottyb 12 minutes ago
what du you mean no nmention of vrssf
VRSSF
Vexari Vexari 13 minutes ago
The disparity

Of cognition media.gettr.com/group7/getter/2024/12/25/14/418b1d47-945d-5c99-d506-af81caaae1fe/4b1af918b349e13cbcf4c7dded964065_768x0.jpg
stressfreeliving stressfreeliving 13 minutes ago
$ASII. Expecting a great 2025
ASII

Your Recent History

NYSE
XFLT
XAI Octagon Floating Rat...
BIT
P1OS61
BNP Paribas Issuance
BIT
UC527H
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads