Volume | 487,749 |
|
|||||
News | - | ||||||
Day High | 7.11 | Low High |
|||||
Day Low | 7.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XAI Octagon Floating Rate & Alternative Income Trust | XFLT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.08 | 7.06 | 7.11 | 7.08 | 7.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,061 | 487,749 | US$ 7.08 | US$ 3,454,135 | - | 6.01 - 7.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 697 | US$ 7.08 | USD |
XAI Octagon Floating Rate & Alternative Income Trust Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
251.12M | 35.47M | - | 56.75M | 46.63M | 1.31 | 5.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
XAI Octagon Floating Rat... News
Date | Time | Source | News Article |
---|---|---|---|
02/5/2024 | 06:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
02/4/2024 | 07:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
02/3/2024 | 08:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
27/2/2024 | 05:17 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
22/2/2024 | 08:45 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust Will.. |
15/2/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
10/2/2024 | 07:03 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
03/2/2024 | 07:48 | Edgar (US Regulatory) | Form 8-K - Current report |
03/2/2024 | 07:41 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
02/2/2024 | 11:55 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
02/2/2024 | 08:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Trust.. |
25/1/2024 | 08:15 | Business Wire | XAI Octagon Floating Rate & Alternative Income Term Trust.. |
Historical XFLT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.01 | 7.11 | 7.00 | 7.04 | 332,950 | 0.09 | 1.28% |
1 Month | 7.12 | 7.15 | 6.93 | 7.05 | 410,136 | -0.02 | -0.28% |
3 Months | 7.60 | 7.7367 | 6.93 | 7.12 | 387,929 | -0.50 | -6.58% |
6 Months | 7.15 | 7.76 | 6.70 | 7.13 | 331,772 | -0.05 | -0.70% |
1 Year | 6.71 | 7.76 | 6.01 | 6.96 | 310,129 | 0.39 | 5.81% |
3 Years | 9.00 | 9.85 | 5.90 | 7.56 | 235,401 | -1.90 | -21.11% |
5 Years | 8.80 | 9.85 | 3.67 | 7.56 | 182,169 | -1.70 | -19.32% |