Future Fund Long short ETF Share Price FFLS - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Future Fund Long short ETF (FFLS) Share Price

Future Fund Long short ETF (FFLS)

23.9265

0.04

(0.17%)

Closed 27 November 8:00AM

Delayed by 15 minutes

23.9265

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.9265

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

19.5373 52 Week Range 24.15

Previous Close

23.9265

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

4,793

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3865	1.64188615123	23.54	24.15	23.54	6275	23.74172943	SP
4	0.5765	2.46895074946	23.35	24.15	23.1736	4800	23.63790348	SP
12	1.9265	8.75681818182	22	24.15	21.71	4793	22.97103098	SP
26	0.753	3.24940125574	23.1735	24.15	21.36	15887	22.92506406	SP
52	4.1465	20.9630940344	19.78	24.15	19.5373	8340	22.85890719	SP
156	3.9265	19.6325	20	24.15	18.3165	6480	22.52902123	SP
260	3.9265	19.6325	20	24.15	18.3165	6480	22.52902123	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Seems these companies go to 0.00001

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Terrible what happened here

wagner

wagner 7 minutes ago

Bullshit
A long time line and missed Timeliness are no proof for this,
You this and try to scare the people

redspinelpinktopaz

redspinelpinktopaz 7 minutes ago

You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Interesting volume

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

moola26

moola26 9 minutes ago

Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

What happened to the products

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Million in sales to zero

ShawnP123

ShawnP123 10 minutes ago

It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Terrible what happened here

Iggy_Bot

Iggy_Bot 11 minutes ago

Follow the money.

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

0.000001 who gets that

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Management should be locked up

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Shares outstanding doubled, dilution probably

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Got a grant a while back

Future Fund Long short ETF

SPDR S&P US Communicatio...

Arterra Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions