Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Future Fund Long short ETF | FFLS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1091 | 0.48% | 23.0191 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.878 | 22.87 | 22.98 | 23.0191 | 22.91 |
FFLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.97 | 23.16 | 22.82 | 22.91 | 309,888 | 0.0491 | 0.21% |
| 1 Month | 22.40 | 23.198 | 22.40 | 22.91 | 51,793 | 0.6191 | 2.76% |
| 3 Months | 21.89 | 23.198 | 21.7088 | 22.90 | 18,860 | 1.13 | 5.16% |
| 6 Months | 19.98 | 23.198 | 19.5373 | 22.78 | 9,315 | 3.04 | 15.21% |
| 1 Year | 20.00 | 23.198 | 18.3165 | 22.17 | 5,914 | 3.02 | 15.10% |
| 3 Years | 20.00 | 23.198 | 18.3165 | 22.17 | 5,914 | 3.02 | 15.10% |
| 5 Years | 20.00 | 23.198 | 18.3165 | 22.17 | 5,914 | 3.02 | 15.10% |
FFLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.0191 | 0.11 | 0.48% | 22.878 | 23.0191 | 22.87 | 17,620 |
| 31 May 2024 | 22.91 | -0.16 | -0.70% | 23.16 | 23.16 | 22.82 | 911,481 |
| 30 May 2024 | 23.0705 | -0.10 | -0.44% | 23.13 | 23.16 | 23.0705 | 18,181 |
| 29 May 2024 | 23.1735 | 0.04 | 0.16% | 23.1735 | 23.1735 | 23.1735 | 0 |
| 25 May 2024 | 23.1362 | 0.16 | 0.72% | 22.97 | 23.1362 | 22.97 | 1 |
| 24 May 2024 | 22.9712 | -0.13 | -0.55% | 22.9712 | 22.9712 | 22.9712 | 80 |
| 23 May 2024 | 23.099 | -0.10 | -0.42% | 23.099 | 23.099 | 23.099 | 29 |
| 22 May 2024 | 23.1974 | 0.06 | 0.28% | 23.16 | 23.198 | 23.16 | 511 |
| 21 May 2024 | 23.1326 | 0.07 | 0.32% | 23.09 | 23.1326 | 23.09 | 3 |
| 18 May 2024 | 23.0586 | 0.03 | 0.11% | 23.00 | 23.0586 | 23.00 | 500 |
| 17 May 2024 | 23.0329 | 0.03 | 0.14% | 23.0329 | 23.0329 | 23.0329 | 1 |
| 16 May 2024 | 23.0011 | 0.14 | 0.62% | 23.0011 | 23.0011 | 23.0011 | 2 |
| 15 May 2024 | 22.8596 | 0.23 | 1.03% | 22.78 | 22.8596 | 22.78 | 228 |
| 14 May 2024 | 22.6261 | 0.07 | 0.31% | 22.6261 | 22.6261 | 22.6261 | 264 |
| 11 May 2024 | 22.5552 | -0.12 | -0.55% | 22.5007 | 22.5552 | 22.5007 | 266 |
| 10 May 2024 | 22.6799 | 0.00 | -0.01% | 22.6799 | 22.6799 | 22.6799 | 60 |
| 09 May 2024 | 22.6833 | -0.08 | -0.36% | 22.71 | 22.71 | 22.6833 | 24 |
| 08 May 2024 | 22.7652 | -0.06 | -0.28% | 22.81 | 22.81 | 22.7652 | 26 |
| 07 May 2024 | 22.8294 | 0.26 | 1.14% | 22.8294 | 22.8294 | 22.8294 | 1 |
| 04 May 2024 | 22.5716 | 0.22 | 0.99% | 22.40 | 22.5716 | 22.40 | 619 |
| 03 May 2024 | 22.3512 | -0.01 | -0.03% | 22.3512 | 22.3512 | 22.3512 | 0 |
| 02 May 2024 | 22.3587 | 0.03 | 0.15% | 22.3587 | 22.3587 | 22.3587 | 0 |
