Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | XFLT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.02 | 09:31:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.01 | 7.0062 | 7.065 | 7.02 | 7.01 |
XFLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.07 | 6.96 | 6.99 | 383,250 | 0.02 | 0.29% |
| 1 Month | 7.10 | 7.16 | 6.93 | 7.06 | 414,623 | -0.08 | -1.13% |
| 3 Months | 7.36 | 7.76 | 6.93 | 7.17 | 401,939 | -0.34 | -4.62% |
| 6 Months | 6.71 | 7.76 | 6.68 | 7.13 | 332,214 | 0.31 | 4.62% |
| 1 Year | 6.28 | 7.76 | 6.01 | 6.95 | 308,076 | 0.74 | 11.78% |
| 3 Years | 8.66 | 9.85 | 5.90 | 7.57 | 235,243 | -1.64 | -18.94% |
| 5 Years | 8.63 | 9.85 | 3.67 | 7.57 | 181,368 | -1.61 | -18.66% |
XFLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.02 | 0.01 | 0.14% | 7.01 | 7.065 | 7.0062 | 350,418 |
| 26 Apr 2024 | 7.01 | 0.03 | 0.43% | 6.98 | 7.07 | 6.965 | 484,001 |
| 25 Apr 2024 | 6.98 | -0.01 | -0.14% | 7.00 | 7.0072 | 6.97 | 343,449 |
| 24 Apr 2024 | 6.99 | 0.02 | 0.29% | 6.97 | 6.99 | 6.96 | 266,218 |
| 23 Apr 2024 | 6.97 | -0.02 | -0.29% | 6.98 | 6.99 | 6.96 | 381,627 |
| 20 Apr 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.01 | 6.97 | 440,956 |
| 19 Apr 2024 | 6.99 | -0.11 | -1.55% | 7.05 | 7.05 | 6.99 | 562,100 |
| 18 Apr 2024 | 7.10 | 0.10 | 1.43% | 7.00 | 7.13 | 6.98 | 653,732 |
| 17 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.93 | 308,949 |
| 16 Apr 2024 | 7.00 | -0.05 | -0.64% | 7.07 | 7.0747 | 6.95 | 583,641 |
| 13 Apr 2024 | 7.045 | -0.09 | -1.19% | 7.05 | 7.06 | 7.035 | 319,287 |
| 12 Apr 2024 | 7.13 | 0.03 | 0.42% | 7.10 | 7.13 | 7.08 | 646,313 |
| 11 Apr 2024 | 7.10 | -0.03 | -0.42% | 7.13 | 7.14 | 7.09 | 428,966 |
| 10 Apr 2024 | 7.13 | 0.03 | 0.42% | 7.14 | 7.15 | 7.105 | 463,334 |
| 09 Apr 2024 | 7.10 | -0.01 | -0.14% | 7.11 | 7.1399 | 7.09 | 365,511 |
| 06 Apr 2024 | 7.11 | 0.01 | 0.14% | 7.13 | 7.13 | 7.10 | 335,627 |
| 05 Apr 2024 | 7.10 | -0.03 | -0.42% | 7.13 | 7.16 | 7.09 | 348,156 |
| 04 Apr 2024 | 7.13 | 0.03 | 0.42% | 7.09 | 7.13 | 7.09 | 318,638 |
| 03 Apr 2024 | 7.10 | -0.01 | -0.14% | 7.10 | 7.12 | 7.08 | 274,104 |
| 02 Apr 2024 | 7.11 | 0.02 | 0.28% | 7.10 | 7.12 | 7.08 | 353,224 |
| 29 Mar 2024 | 7.09 | -0.01 | -0.14% | 7.10 | 7.11 | 7.07 | 406,248 |
