Today's NYSE Regular Market Most Traded

9.10

4.11

82.36%

21,720,948

171,177

45.515

2.31

5.33%

20,153,343

147,998

160.685

10.50

6.99%

12,165,658

135,897

312.43

40.19

14.76%

8,414,929

131,991

38.2801

0.5501

1.46%

24,274,439

127,664

21.6499

0.6799

3.24%

26,413,428

125,654

18.8899

-1.96

-9.40%

21,198,801

121,217

132.76

3.01

2.32%

7,517,638

113,559

12.95

0.07

0.54%

41,352,712

113,085

72.575

1.90

2.68%

11,671,484

111,865

47.98

-0.97

-1.98%

12,684,085

109,517

59.04

-1.10

-1.83%

10,135,036

105,445

120.90

0.34

0.28%

7,407,252

105,052

39.895

1.30

3.35%

14,874,906

102,180

66.26

0.95

1.45%

9,180,013

100,397

62.585

1.64

2.68%

8,591,007

95,187

61.175

0.075

0.12%

10,367,553

89,514

70.90

1.92

2.78%

8,964,894

89,340

60.615

0.065

0.11%

8,167,315

89,199

191.72

2.31

1.22%

4,513,878

83,616

150.38

1.26

0.84%

4,619,318

82,083

16.475

0.165

1.01%

24,686,117

81,983

273.79

-0.02

-0.01%

4,557,280

80,715

26.265

0.005

0.02%

13,179,144

76,146

101.3402

-0.2198

-0.22%

5,749,915

74,695

74.00

7.61

11.46%

6,681,193

71,105

0.9234

0.1715

22.81%

50,623,517

70,092

96.85

2.79

2.97%

6,877,068

68,877

168.7276

-1.75

-1.03%

4,715,064

67,978

273.79

1.46

0.54%

2,808,576

66,614

37.7499

0.2899

0.77%

7,164,244

65,952

161.67

1.13

0.70%

3,315,493

65,465

74.43

3.88

5.50%

5,482,226

64,525

79.24

3.17

4.17%

4,581,129

62,531

147.57

2.21

1.52%

4,048,345

62,495

14.735

0.095

0.65%

16,084,037

62,250

136.095

7.17

5.56%

3,735,483

62,101

22.93

0.47

2.09%

7,856,058

61,828

11.545

0.405

3.64%

14,461,882

61,727

19.415

-0.165

-0.84%

10,435,260

61,139

14.8787

0.5987

4.19%

16,670,840

60,988

114.03

2.04

1.82%

3,727,424

59,880

53.3499

0.0199

0.04%

3,421,646

59,567

49.68

0.17

0.34%

6,227,630

58,454

253.8688

17.79

7.54%

3,929,299

58,223

75.02

0.76

1.02%

5,258,583

57,124

178.24

-13.39

-6.99%

2,918,788

56,850

68.725

0.705

1.04%

5,196,570

56,805

49.455

0.435

0.89%

6,825,397

55,799

127.00

0.06

0.05%

3,497,163

55,156

162.4631

0.5431

0.34%

2,518,327

54,493

4.095

0.095

2.38%

27,551,656

54,082

238.86

5.86

2.52%

2,281,819

53,709

94.395

0.205

0.22%

3,891,520

53,224

16.695

0.275

1.67%

18,127,128

51,849

487.98

-3.25

-0.66%

1,982,731

51,719

302.685

-6.58

-2.13%

3,179,399

51,698

42.9276

0.3576

0.84%

6,343,937

50,928

36.91

1.95

5.58%

5,499,926

49,585

62.245

2.82

4.74%

5,177,439

49,419

69.00

-0.63

-0.90%

4,020,031

48,975

7.98

0.49

6.54%

5,010,589

48,934

39.17

1.11

2.92%

5,315,854

48,913

0.8805

0.0377

4.47%

38,563,034

48,792

41.18

0.13

0.32%

4,004,759

48,779

93.72

1.63

1.77%

2,999,452

48,554

38.91

0.19

0.49%

4,974,746

47,587

440.84

-74.33

-14.43%

1,941,610

46,825

115.15

0.62

0.54%

2,665,013

46,200

49.23

0.09

0.18%

3,917,016

46,051

34.365

-0.395

-1.14%

3,697,743

45,656

19.495

0.955

5.15%

5,847,814

45,353

74.18

2.58

3.60%

3,406,232

45,275

23.04

-0.90

-3.76%

4,081,726

44,902

407.77

-1.01

-0.25%

1,273,798

44,634

38.36

0.39

1.03%

3,984,275

44,626

23.215

0.325

1.42%

4,463,644

44,478

12.26

0.50

4.25%

9,434,080

44,361

39.455

0.545

1.40%

7,589,715

44,039

183.25

1.35

0.74%

1,997,281

43,745

743.675

12.35

1.69%

919,712

43,710

155.32

6.52

4.38%

2,961,441

43,537

460.54

-0.79

-0.17%

1,182,208

43,285

118.845

3.31

2.86%

3,204,618

43,028

170.10

2.21

1.32%

2,037,096

42,074

39.915

-0.395

-0.98%

3,798,185

41,796

276.95

1.37

0.50%

1,727,386

41,768

46.24

-0.32

-0.69%

3,646,955

41,606

423.79

6.44

1.54%

1,856,442

41,580

12.2312

0.0312

0.26%

22,788,076

41,371

36.09

-0.26

-0.72%

5,145,569

41,016

14.685

-0.895

-5.74%

6,450,684

40,923

16.955

0.015

0.09%

15,203,647

40,300

151.29

4.08

2.77%

2,705,118

39,814

112.335

4.51

4.18%

2,291,498

39,773

67.375

0.375

0.56%

2,990,884

39,349

29.70

-0.03

-0.10%

4,145,283

39,243

19.46

0.28

1.46%

5,357,683

38,962

147.48

10.79

7.89%

2,708,880

38,580

8.25

0.33

4.17%

11,114,223

38,475