We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc |  | 43.83 | -1.65 | -3.63% | 11,310,503 | 163,732 |
|
 QBTS
| D Wave Quantum Inc | 9.3682 | -0.5418 | -5.47% | 38,401,789 | 143,075 |
| |
 BA
| Boeing Company | 177.69 | -3.03 | -1.68% | 11,330,839 | 132,822 |
| |
 SES
| SES AI Corporation | | 2.175 | -0.215 | -9.00% | 30,191,440 | 98,284 |
|
 ACHR
| Archer Aviation Inc | 9.94 | -1.24 | -11.09% | 25,429,370 | 88,810 |
| |
 STEM
| Stem Inc | 0.6881 | 0.0935 | 15.72% | 51,596,510 | 74,970 |
| |
 BBAI
| BigBear ai Holdings Inc | | 4.7208 | 0.5108 | 12.13% | 37,286,113 | 71,985 |
|
 BABA
| Alibaba Group Holding Limited | 83.92 | -1.14 | -1.34% | 5,487,584 | 69,740 |
| |
 UBER
| Uber Technologies Inc | 60.775 | -0.355 | -0.58% | 7,571,781 | 65,867 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200.36 | -1.27 | -0.63% | 7,801,496 | 65,584 |
| |
 WMT
| Walmart Inc | 90.69 | -0.97 | -1.06% | 3,582,461 | 59,623 |
| |
 SMR
| NuScale Power Corporation | 18.28 | -1.23 | -6.30% | 5,668,771 | 58,909 |
| |
 PFE
| Pfizer Inc | 26.395 | -0.225 | -0.85% | 11,397,656 | 55,342 |
| |
 XPEV
| XPeng Inc | 11.92 | -0.71 | -5.62% | 6,347,502 | 55,203 |
| |
 NU
| Nu Holdings Ltd | 10.6327 | 0.30269 | 2.93% | 16,030,032 | 54,608 |
| |
 KO
| Coca Cola Company | 62.085 | -0.365 | -0.58% | 3,052,808 | 54,010 |
| |
 NKE
| Nike Inc | 74.94 | -1.48 | -1.94% | 3,774,130 | 53,070 |
| |
 F
| Ford Motor Company | 9.92 | -0.11 | -1.10% | 21,099,272 | 52,603 |
| |
 XOM
| Exxon Mobil Corp | 106.0684 | -0.4116 | -0.39% | 3,665,460 | 52,407 |
| |
 O
| Realty Income Corporation | 52.4799 | -0.1801 | -0.34% | 2,402,581 | 50,495 |
| |
 EQT
| EQT Corporation | 46.63 | 2.31 | 5.21% | 4,939,691 | 50,411 |
| |
 JOBY
| Joby Aviation Inc | 8.215 | -0.715 | -8.01% | 8,907,698 | 50,251 |
| |
 VZ
| Verizon Communications Inc | 39.6302 | -0.2898 | -0.73% | 6,806,700 | 49,404 |
| |
 BAC
| Bank of America Corporation | 43.94 | -0.40 | -0.90% | 5,347,777 | 48,000 |
| |
 GME
| GameStop Corp Holding Company | 32.035 | -0.165 | -0.51% | 6,706,789 | 47,165 |
| |
 OXY
| Occidental Petroleum Corporation | 48.92 | 0.36 | 0.74% | 4,770,957 | 45,341 |
| |
 CCL
| Carnival Corp | 25.125 | 0.045 | 0.18% | 7,966,439 | 43,942 |
| |
 CVX
| Chevron Corporation | 143.566 | -0.434 | -0.30% | 2,365,340 | 42,698 |
| |
 HIMS
| Hims and Hers Health Inc | 25.96 | -0.60 | -2.26% | 5,023,664 | 42,688 |
| |
 BRK.B
| Berkshire Hathaway Inc | 453.115 | -3.40 | -0.74% | 1,054,227 | 40,666 |
| |
 NVO
| Novo Nordisk | 86.42 | -0.95 | -1.09% | 3,171,026 | 40,350 |
| |
 UNH
| UnitedHealth Group Inc | 507.18 | -2.81 | -0.55% | 1,672,414 | 40,286 |
| |
 DVN
| Devon Energy Corp | 32.1048 | 0.9048 | 2.90% | 5,600,873 | 40,218 |
| |
 JNJ
| Johnson and Johnson | 143.4111 | -1.64 | -1.13% | 1,806,274 | 39,530 |
| |
 ORCL
| Oracle Corp | 167.1781 | -1.78 | -1.05% | 1,727,615 | 39,401 |
| |
 T
| AT&T Inc | 22.615 | -0.245 | -1.07% | 8,604,168 | 38,956 |
| |
 JPM
| JP Morgan Chase and Co | 240.032 | -1.14 | -0.47% | 1,665,944 | 37,489 |
| |
 V
| Visa Inc | | 316.26 | -2.40 | -0.75% | 1,224,244 | 36,561 |
|
 SNOW
| Snowflake Inc | 155.05 | -3.60 | -2.27% | 1,945,599 | 36,281 |
| |
 KORE
| KORE Group Holdings Inc | 3.655 | 1.22 | 49.80% | 6,072,172 | 36,057 |
| |
 DIS
| Walt Disney Co | 110.9759 | -0.5741 | -0.51% | 1,780,895 | 35,949 |
| |
 CVS
| CVS Health Corporation | 44.11 | -0.38 | -0.85% | 4,005,350 | 35,886 |
| |
 WFC
| Wells Fargo and Company | 70.57 | -0.54 | -0.76% | 2,754,731 | 35,450 |
| |
 C
| Citigroup Inc | | 70.605 | -0.395 | -0.56% | 2,683,239 | 35,191 |
|
 FCX
| Freeport McMoRan Inc | 38.1166 | -0.7434 | -1.91% | 3,939,918 | 35,174 |
| |
 NIO
| NIO Inc | 4.4241 | -0.0559 | -1.25% | 19,612,980 | 35,072 |
| |
 SQ
| Block Inc | 87.94 | -1.03 | -1.16% | 2,606,278 | 34,733 |
| |
 DELL
| Dell Technologies Inc | 115.24 | -2.09 | -1.78% | 2,578,855 | 34,332 |
| |
 OKLO
| Oklo Inc | 23.2739 | 0.4939 | 2.17% | 4,952,559 | 34,024 |
| |
 RDDT
| Reddit Inc | 166.43 | -7.11 | -4.10% | 2,059,921 | 33,676 |
| |
 QS
| Quantumscape Corp | 5.53 | -0.42 | -7.06% | 12,004,143 | 33,107 |
| |
 LLY
| Eli Lilly and Co | 775.81 | -7.36 | -0.94% | 643,647 | 32,876 |
| |
 CRM
| Salesforce Inc | 336.77 | -1.68 | -0.50% | 1,024,936 | 32,525 |
| |
 SNAP
| Snap Inc | 10.92 | -0.07 | -0.64% | 16,411,378 | 30,953 |
| |
 AR
| Antero Resources Corporation | 35.96 | 2.66 | 7.99% | 3,437,961 | 30,905 |
| |
 PG
| Procter and Gamble Co | 167.422 | -2.11 | -1.24% | 1,435,554 | 30,715 |
| |
 KSS
| Kohls Corporation | 14.0325 | -0.3275 | -2.28% | 5,032,519 | 30,654 |
| |
 VST
| Vistra Corp | 140.28 | 0.60 | 0.43% | 2,091,425 | 30,235 |
| |
 SHOP
| Shopify Inc | 106.68 | -1.50 | -1.39% | 2,027,200 | 30,200 |
| |
 SLB
| Schlumberger Ltd | 37.85 | 0.05 | 0.13% | 3,722,574 | 29,876 |
| |
 MRK
| Merck and Co Inc | 98.589 | -1.11 | -1.11% | 2,049,144 | 28,852 |
| |
 AI
| C3 AI Inc | 35.06 | -0.67 | -1.88% | 2,231,340 | 28,725 |
| |
 TGT
| Target Corp | 135.9359 | 0.4359 | 0.32% | 1,723,300 | 28,463 |
| |
 VRT
| Vertiv Holdings LLC | 117.45 | 2.34 | 2.03% | 1,798,373 | 28,082 |
| |
 GM
| General Motors Company | 53.885 | -0.395 | -0.73% | 2,200,962 | 27,550 |
| |
 DOW
| Dow Inc | 39.538 | -0.492 | -1.23% | 2,950,098 | 26,717 |
| |
 MO
| Altria Group Inc | 51.75 | -0.63 | -1.20% | 1,916,990 | 26,539 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.015 | 0.265 | 1.03% | 2,978,705 | 26,337 |
| |
 COP
| ConocoPhillips | 97.31 | 0.39 | 0.40% | 1,491,465 | 26,076 |
| |
 WOLF
| Wolfspeed Inc | | 6.94 | -0.35 | -4.80% | 7,481,685 | 26,054 |
|
 NEM
| Newmont Corporation | 37.105 | -0.735 | -1.94% | 2,980,329 | 25,496 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 22.33 | -0.44 | -1.93% | 3,983,510 | 25,274 |
| |
 CVNA
| Carvana Co | 210.78 | -4.31 | -2.00% | 1,351,919 | 25,205 |
| |
 HD
| Home Depot Inc | 390.39 | -2.47 | -0.63% | 741,101 | 24,758 |
| |
 NEE
| NextEra Energy Inc | | 71.315 | -0.795 | -1.10% | 1,817,292 | 24,561 |
|
 U
| Unity Software Inc | 22.60 | -0.24 | -1.05% | 2,824,490 | 24,462 |
| |
 TJX
| TJX Companies Inc | 121.46 | -2.48 | -2.00% | 1,066,381 | 24,419 |
| |
 DAL
| Delta Air Lines Inc | 60.93 | -0.33 | -0.54% | 2,039,401 | 24,355 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 60.465 | -0.315 | -0.52% | 1,661,559 | 24,347 |
|
 ZETA
| Zeta Global Holdings Corp | | 17.84 | 0.17 | 0.96% | 2,704,549 | 24,341 |
|
 ANET
| Arista Networks | 111.485 | -1.55 | -1.37% | 1,400,773 | 23,998 |
| |
 KMI
| Kinder Morgan Inc | 27.44 | 0.26 | 0.96% | 2,751,772 | 23,911 |
| |
 RBRK
| Rubrik Inc | 70.675 | 2.33 | 3.40% | 2,251,871 | 23,491 |
| |
 CLF
| Cleveland Cliffs Inc | 9.14 | -0.10 | -1.08% | 5,838,119 | 23,134 |
| |
 SHEL
| Shell plc | | 61.90 | 0.21 | 0.34% | 2,248,177 | 22,719 |
|
 BMY
| Bristol Myers Squibb Co | 56.795 | -0.885 | -1.53% | 1,711,464 | 22,712 |
| |
 RBLX
| Roblox Corporation | 58.79 | -0.66 | -1.11% | 1,479,747 | 22,417 |
| |
 LUV
| Southwest Airlines Co | 33.85 | -0.19 | -0.56% | 2,027,192 | 22,150 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 3.96 | -0.04 | -1.00% | 5,869,547 | 22,133 |
|
 GOLD
| Barrick Gold Corporation | 15.43 | -0.25 | -1.59% | 6,357,597 | 22,099 |
| |
 HAL
| Halliburton Co | 27.07 | 0.28 | 1.05% | 2,699,634 | 22,098 |
| |
 USB
| US Bancorp | 48.2615 | -0.2285 | -0.47% | 1,328,438 | 21,846 |
| |
 PATH
| UiPath Inc | 12.7102 | -0.1698 | -1.32% | 3,024,876 | 21,738 |
| |
 CTRA
| Coterra Energy Inc | 25.71 | 1.07 | 4.34% | 2,364,719 | 21,723 |
| |
 MCD
| McDonalds Corp | 290.01 | -3.61 | -1.23% | 717,978 | 21,708 |
| |
 SCHW
| Charles Schwab Corporation | 73.925 | -0.815 | -1.09% | 1,095,108 | 21,663 |
| |
 IBM
| International Business Machines Corp | 219.83 | -2.95 | -1.32% | 684,655 | 21,547 |
| |
 AXP
| American Express Company | 298.323 | -2.73 | -0.91% | 543,187 | 21,362 |
| |
 MA
| MasterCard Incorporated | 526.90 | -5.30 | -1.00% | 513,351 | 21,356 |
| |
 VALE
| Vale SA | 8.895 | -0.025 | -0.28% | 12,112,779 | 21,185 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
