We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UPS
| United Parcel Service |  | 114.375 | -19.41 | -14.51% | 34,809,239 | 427,799 |
|
 BABA
| Alibaba Group Holding Limited | 102.9803 | 6.26 | 6.47% | 37,724,358 | 351,277 |
| |
 OKLO
| Oklo Inc | 41.3676 | 6.07 | 17.19% | 28,741,254 | 224,341 |
| |
 UBER
| Uber Technologies Inc | 66.6672 | -0.0828 | -0.12% | 23,648,093 | 208,765 |
| |
 VST
| Vistra Corp | 174.9529 | 19.74 | 12.72% | 14,271,571 | 199,539 |
| |
 IBM
| International Business Machines Corp | | 256.32 | 27.69 | 12.11% | 11,724,972 | 184,344 |
|
 ORCL
| Oracle Corp | | 170.7299 | 8.71 | 5.38% | 10,565,983 | 166,993 |
|
 NOW
| ServiceNow Inc | | 1,012.50 | -131.13 | -11.47% | 4,698,986 | 166,097 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 208.415 | 6.09 | 3.01% | 10,466,501 | 153,549 |
| |
 IONQ
| IonQ Inc | 39.32 | -0.22 | -0.56% | 10,507,930 | 136,920 |
| |
 DOW
| Dow Inc | | 38.775 | -2.28 | -5.54% | 13,673,490 | 127,089 |
|
 T
| AT&T Inc | 24.095 | -0.135 | -0.56% | 30,933,450 | 125,343 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 21.1286 | -0.5314 | -2.45% | 19,569,563 | 124,942 |
|
 VRT
| Vertiv Holdings LLC | 115.345 | 4.89 | 4.42% | 9,991,303 | 124,584 |
| |
 VZ
| Verizon Communications Inc | | 39.56 | -0.72 | -1.79% | 17,218,348 | 116,400 |
|
 NU
| Nu Holdings Ltd | 13.49 | 0.94 | 7.49% | 44,546,340 | 115,136 |
| |
 ANET
| Arista Networks | 113.485 | 5.65 | 5.23% | 9,204,041 | 115,071 |
| |
 MO
| Altria Group Inc | | 51.365 | -1.30 | -2.46% | 11,933,582 | 111,928 |
|
 V
| Visa Inc | 343.165 | 7.29 | 2.17% | 4,949,141 | 110,295 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 17.825 | -0.715 | -3.86% | 26,643,192 | 108,514 |
| |
 QBTS
| D Wave Quantum Inc | 5.77 | 0.25 | 4.53% | 49,404,630 | 104,492 |
| |
 SMR
| NuScale Power Corporation | 23.62 | 1.62 | 7.36% | 11,231,073 | 104,398 |
| |
 MA
| MasterCard Incorporated | | 566.14 | 17.34 | 3.16% | 4,131,638 | 102,497 |
|
 JNPR
| Juniper Networks Inc | | 34.40 | -0.75 | -2.13% | 17,853,561 | 102,007 |
|
 CLS
| Celestica Inc | 114.17 | 13.68 | 13.61% | 7,983,835 | 101,900 |
| |
 CRM
| Salesforce Inc | 345.05 | -8.95 | -2.53% | 5,109,275 | 101,557 |
| |
 WMT
| Walmart Inc | 98.83 | 1.33 | 1.36% | 6,923,146 | 99,890 |
| |
 XOM
| Exxon Mobil Corp | 109.60 | 0.93 | 0.86% | 6,737,131 | 95,784 |
| |
 BAC
| Bank of America Corporation | 46.925 | 0.175 | 0.37% | 18,346,150 | 95,227 |
| |
 KO
| Coca Cola Company | 63.975 | 1.15 | 1.82% | 7,934,861 | 94,329 |
| |
 LUV
| Southwest Airlines Co | | 31.515 | -0.135 | -0.43% | 12,596,660 | 94,012 |
|
 NKE
| Nike Inc | 78.43 | 1.85 | 2.42% | 6,905,891 | 92,628 |
| |
 LVS
| Las Vegas Sands Corp | 48.35 | 4.92 | 11.33% | 9,946,020 | 88,501 |
| |
 BBAI
| BigBear ai Holdings Inc | | 4.2112 | 0.5712 | 15.69% | 40,685,049 | 88,404 |
|
 FLG
| Flagstar Financial Inc | | 11.105 | 1.51 | 15.68% | 12,380,397 | 88,200 |
|
 WOLF
| Wolfspeed Inc | 5.995 | -0.005 | -0.08% | 23,779,861 | 87,095 |
| |
 PFE
| Pfizer Inc | 26.8763 | 0.2563 | 0.96% | 18,680,359 | 86,269 |
| |
 IP
| International Paper Company | | 56.90 | -1.08 | -1.86% | 8,959,417 | 85,998 |
|
 CCL
| Carnival Corp | 28.355 | 0.445 | 1.59% | 12,726,246 | 84,544 |
| |
 JNJ
| Johnson and Johnson | 153.73 | 2.58 | 1.71% | 5,048,916 | 84,190 |
| |
 C
| Citigroup Inc | | 82.47 | 1.84 | 2.28% | 6,439,606 | 82,850 |
|
 JPM
| JP Morgan Chase and Co | 268.8874 | 2.31 | 0.87% | 4,815,507 | 82,381 |
| |
 CVX
| Chevron Corporation | 156.78 | 1.09 | 0.70% | 4,406,240 | 82,088 |
| |
 F
| Ford Motor Company | 10.275 | 0.065 | 0.64% | 38,786,771 | 80,823 |
| |
 GM
| General Motors Company | 50.675 | 0.895 | 1.80% | 6,837,652 | 77,467 |
| |
 MRK
| Merck and Co Inc | | 98.9948 | 0.7148 | 0.73% | 6,231,761 | 77,435 |
|
 KMI
| Kinder Morgan Inc | 28.045 | 0.745 | 2.73% | 10,010,436 | 76,464 |
| |
 GEV
| GE Vernova Inc | 383.25 | 30.00 | 8.49% | 4,227,638 | 76,457 |
| |
 CAT
| Caterpillar Inc | | 377.32 | -15.91 | -4.05% | 2,866,691 | 76,379 |
|
 CVS
| CVS Health Corporation | 56.725 | -0.175 | -0.31% | 7,683,558 | 76,173 |
| |
 SNOW
| Snowflake Inc | 180.32 | -2.56 | -1.40% | 4,406,613 | 76,024 |
| |
 CI
| Cigna Group | | 278.28 | -25.03 | -8.25% | 3,892,641 | 74,549 |
|
 DHR
| Danaher Corporation | | 223.175 | -0.555 | -0.25% | 4,489,219 | 71,953 |
|
 HIMS
| Hims and Hers Health Inc | 33.985 | 2.13 | 6.67% | 8,693,119 | 71,556 |
| |
 STM
| STMicroelectronics NV | | 22.725 | -2.02 | -8.14% | 10,537,848 | 71,226 |
|
 GLW
| Corning Inc | | 49.86 | 0.06 | 0.12% | 6,675,780 | 70,239 |
|
 SLB
| Schlumberger Ltd | 41.145 | 0.205 | 0.50% | 6,650,468 | 69,843 |
| |
 BA
| Boeing Company | 178.655 | 5.00 | 2.88% | 4,122,348 | 68,653 |
| |
 FCX
| Freeport McMoRan Inc | 36.4901 | 0.2101 | 0.58% | 6,888,274 | 68,519 |
| |
 EIX
| Edison International | 53.5886 | -2.21 | -3.96% | 4,891,954 | 67,797 |
| |
 RBLX
| Roblox Corporation | 71.385 | 1.31 | 1.86% | 7,054,731 | 66,587 |
| |
 WFC
| Wells Fargo and Company | | 78.96 | 0.59 | 0.75% | 5,433,332 | 66,351 |
|
 BX
| Blackstone Inc | | 179.05 | -6.33 | -3.41% | 3,671,220 | 65,971 |
|
 DELL
| Dell Technologies Inc | 105.54 | 2.44 | 2.37% | 5,136,356 | 65,402 |
| |
 DIS
| Walt Disney Co | 114.2226 | 1.03 | 0.91% | 3,775,366 | 65,346 |
| |
 WHR
| Whirlpool Corp | 109.62 | -20.16 | -15.53% | 3,756,674 | 64,003 |
| |
 GE
| GE Aerospace | 205.49 | 6.39 | 3.21% | 3,596,185 | 61,909 |
| |
 PCG
| PG&E Corporation | 15.63 | -0.16 | -1.01% | 14,071,688 | 61,151 |
| |
 PATH
| UiPath Inc | 14.685 | 0.285 | 1.98% | 7,750,801 | 61,107 |
| |
 BFLY
| Butterfly Network Inc | | 4.155 | 0.645 | 18.38% | 12,666,172 | 60,591 |
|
 XYZ
| Block Inc | | 93.795 | 3.77 | 4.18% | 4,120,020 | 60,361 |
|
 GOLD
| Barrick Gold Corporation | 16.6071 | 0.6471 | 4.05% | 22,285,619 | 59,769 |
| |
 DT
| Dynatrace Inc | | 57.89 | 0.54 | 0.94% | 5,705,763 | 59,132 |
|
 RDDT
| Reddit Inc | 198.425 | -3.58 | -1.77% | 3,499,641 | 58,604 |
| |
 SO
| Southern Co | | 84.815 | 1.99 | 2.40% | 4,109,361 | 58,323 |
|
 NEE
| NextEra Energy Inc | | 71.475 | 0.585 | 0.83% | 4,865,813 | 58,096 |
|
 LLY
| Eli Lilly and Co | 822.40 | 18.32 | 2.28% | 1,457,498 | 57,885 |
| |
 NEM
| Newmont Corporation | 43.335 | 1.75 | 4.20% | 6,146,998 | 57,196 |
| |
 SNAP
| Snap Inc | 11.385 | -0.245 | -2.11% | 14,945,970 | 56,364 |
| |
 VFC
| VF Corporation | 26.59 | 1.03 | 4.03% | 5,309,289 | 55,592 |
| |
 APH
| Amphenol Corp | | 71.82 | 2.44 | 3.52% | 3,973,450 | 55,423 |
|
 UNH
| UnitedHealth Group Inc | 546.2574 | 8.16 | 1.52% | 1,807,114 | 54,977 |
| |
 ETN
| Eaton Corp New | 328.70 | 11.10 | 3.49% | 2,749,016 | 54,846 |
| |
 CMG
| Chipotle Mexican Grill Inc | 58.715 | 0.445 | 0.76% | 4,055,503 | 54,724 |
| |
 WMB
| Williams Companies Inc | 56.68 | 1.35 | 2.44% | 3,961,202 | 54,323 |
| |
 BSX
| Boston Scientific Corporation | 103.45 | 0.74 | 0.72% | 3,535,459 | 54,216 |
| |
 NOK
| Nokia Corp | 4.725 | 0.285 | 6.42% | 47,133,355 | 54,214 |
| |
 TMO
| Thermo Fisher Scientific Inc | | 610.19 | 41.96 | 7.38% | 2,281,449 | 53,787 |
|
 BMY
| Bristol Myers Squibb Co | 58.975 | -0.075 | -0.13% | 4,126,683 | 53,203 |
| |
 SHOP
| Shopify Inc | 119.559 | 2.97 | 2.55% | 4,384,913 | 52,602 |
| |
 ABBV
| AbbVie Inc | 175.7558 | 0.4958 | 0.28% | 2,962,451 | 52,506 |
| |
 NIO
| NIO Inc | 4.44 | 0.22 | 5.21% | 38,663,436 | 51,986 |
| |
 VALE
| Vale SA | 9.495 | 0.425 | 4.69% | 36,922,975 | 51,816 |
| |
 OKE
| ONEOK Inc | | 100.30 | -0.08 | -0.08% | 2,942,258 | 51,763 |
|
 ABT
| Abbott Laboratories | 129.03 | 1.17 | 0.92% | 3,416,919 | 51,715 |
| |
 MS
| Morgan Stanley | 140.3006 | 1.59 | 1.15% | 2,898,671 | 51,255 |
| |
 XPEV
| XPeng Inc | 15.58 | 0.77 | 5.20% | 8,409,121 | 50,922 |
| |
 SCHW
| Charles Schwab Corporation | 83.64 | 1.58 | 1.93% | 3,918,547 | 50,864 |
| |
 PG
| Procter and Gamble Co | | 166.83 | 0.60 | 0.36% | 2,085,607 | 49,138 |
|
 BRK.B
| Berkshire Hathaway Inc | 473.3333 | 4.07 | 0.87% | 1,425,700 | 49,100 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
