We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 16.73 | 0.00 | 0.00% | 15,580,080 | 45,221 |
| |
 IONQ
| IonQ Inc | 68.23 | 0.00 | 0.00% | 1,115,132 | 38,072 |
| |
 NOW
| ServiceNow Inc | 117.90 | 0.00 | 0.00% | 2,042,076 | 30,674 |
| |
 RDW
| Redwire Corporation |  | 18.62 | 0.00 | 0.00% | 2,848,965 | 29,725 |
|
 CRCL
| Circle Internet Group Inc | 90.13 | 0.00 | 0.00% | 929,499 | 26,888 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.90 | 0.00 | 0.00% | 3,143,370 | 21,480 |
|
 ORCL
| Oracle Corporation | 230.33 | 0.00 | 0.00% | 638,527 | 20,534 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 436.69 | 0.00 | 0.00% | 336,893 | 16,131 |
|
 AADX
| Applied Aerospace and Defense Inc | 19.01 | 0.00 | 0.00% | 620,554 | 14,566 |
| |
 SMR
| NuScale Power Corporation | 12.27 | 0.00 | 0.00% | 1,398,449 | 13,827 |
| |
 DELL
| Dell Technologies Inc | | 421.08 | 0.00 | 0.00% | 290,553 | 13,745 |
|
 IBM
| International Business Machines Corp | | 305.63 | 0.00 | 0.00% | 305,704 | 12,263 |
|
 BB
| BlackBerry Limited | 10.18 | 0.00 | 0.00% | 3,496,774 | 12,157 |
| |
 PL
| Planet Labs PBC | | 43.13 | 0.00 | 0.00% | 522,515 | 10,497 |
|
 GLW
| Corning Inc | 200.76 | 0.00 | 0.00% | 1,092,852 | 10,041 |
| |
 OKLO
| Oklo Inc | 65.21 | 0.00 | 0.00% | 424,630 | 9,743 |
| |
 QBTS
| D Wave Quantum Inc | | 27.55 | 0.00 | 0.00% | 863,714 | 8,847 |
|
 CIEN
| Ciena Corporation | | 620.37 | 0.00 | 0.00% | 165,228 | 8,399 |
|
 INFQ
| Infleqtion Inc | 17.41 | 0.00 | 0.00% | 1,012,865 | 8,149 |
| |
 DXYZ
| Destiny Tech100 Inc | 40.43 | 0.00 | 0.00% | 411,354 | 7,872 |
| |
 HPE
| Hewlett Packard Enterprise Co | 55.15 | 0.00 | 0.00% | 667,401 | 7,870 |
| |
 COHR
| Coherent Corp | 417.43 | 0.00 | 0.00% | 136,805 | 7,664 |
| |
 STM
| STMicroelectronics NV | 79.71 | 0.00 | 0.00% | 752,151 | 7,204 |
| |
 VRT
| Vertiv Holdings LLC | 331.44 | 0.00 | 0.00% | 105,913 | 6,974 |
| |
 BE
| Bloom Energy Corporation | 287.32 | 0.00 | 0.00% | 148,555 | 6,875 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.27 | 0.00 | 0.00% | 342,830 | 6,734 |
| |
 CRM
| Salesforce Inc | 190.61 | 0.00 | 0.00% | 274,066 | 6,616 |
| |
 ANET
| Arista Networks | 174.37 | 0.00 | 0.00% | 167,026 | 6,106 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.83 | 0.00 | 0.00% | 974,582 | 5,673 |
| |
 PINS
| Pinterest Inc | | 20.67 | 0.00 | 0.00% | 170,862 | 5,417 |
|
 KO
| Coca Cola Company | 78.76 | 0.00 | 0.00% | 145,675 | 4,978 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.41 | 0.00 | 0.00% | 866,330 | 4,830 |
| |
 CLS
| Celestica Inc | 458.14 | 0.00 | 0.00% | 59,641 | 4,778 |
| |
 JOBY
| Joby Aviation Inc | 11.43 | 0.00 | 0.00% | 442,867 | 4,721 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.29 | 0.00 | 0.00% | 872,932 | 4,596 |
| |
 UNH
| UnitedHealth Group Inc | 377.00 | 0.00 | 0.00% | 85,518 | 4,575 |
| |
 AI
| C3 AI Inc | | 10.71 | 0.00 | 0.00% | 633,374 | 4,513 |
|
 BABA
| Alibaba Group Holding Limited | 127.21 | 0.00 | 0.00% | 320,532 | 4,167 |
| |
 PATH
| UiPath Inc | | 11.67 | 0.00 | 0.00% | 527,632 | 4,008 |
|
 SAP
| SAP SE | 180.67 | 0.00 | 0.00% | 258,818 | 3,992 |
| |
 NVO
| Novo Nordisk | 42.00 | 0.00 | 0.00% | 412,984 | 3,831 |
| |
 SNOW
| Snowflake Inc | 241.28 | 0.00 | 0.00% | 169,519 | 3,811 |
| |
 XOM
| Exxon Mobil Corp | 152.53 | 0.00 | 0.00% | 123,598 | 3,767 |
| |
 BRK.B
| Berkshire Hathaway Inc | 475.37 | 0.00 | 0.00% | 98,805 | 3,668 |
| |
 PFE
| Pfizer Inc | 25.34 | 0.00 | 0.00% | 369,785 | 3,660 |
| |
 OSCR
| Oscar Health Inc | 20.50 | 0.00 | 0.00% | 178,821 | 3,612 |
| |
 FIG
| Figma Inc | 22.79 | 0.00 | 0.00% | 448,044 | 3,467 |
| |
 VSH
| Vishay Intertechnology | 63.97 | 0.00 | 0.00% | 330,565 | 3,384 |
| |
 NKE
| Nike Inc | 43.81 | 0.00 | 0.00% | 186,712 | 3,257 |
| |
 UMC
| United Microelectronics Corp | 21.42 | 0.00 | 0.00% | 360,594 | 3,195 |
| |
 NU
| Nu Holdings Ltd | | 11.64 | 0.00 | 0.00% | 838,297 | 3,160 |
|
 LLY
| Eli Lilly and Co | 1,078.78 | 0.00 | 0.00% | 252,641 | 3,068 |
| |
 TE
| T1 Energy Inc | | 11.50 | 0.00 | 0.00% | 594,355 | 3,013 |
|
 GEV
| GE Vernova Inc | 959.36 | 0.00 | 0.00% | 24,157 | 2,995 |
| |
 ASX
| ASE Technology Holding Co Ltd | 39.91 | 0.00 | 0.00% | 220,958 | 2,952 |
| |
 NIO
| NIO Inc | 5.75 | 0.00 | 0.00% | 1,737,164 | 2,917 |
| |
 UBER
| Uber Technologies Inc | 71.69 | 0.00 | 0.00% | 151,027 | 2,773 |
| |
 BUD
| Anheuser Busch Inbev SA NV | | 79.04 | 0.00 | 0.00% | 236,340 | 2,762 |
|
 HIMS
| Hims and Hers Health Inc | | 27.51 | 0.00 | 0.00% | 284,177 | 2,753 |
|
 MP
| MP Materials Corp | 68.55 | 0.00 | 0.00% | 95,044 | 2,589 |
| |
 ADCT
| ADC Therapeutics SA | 3.08 | 0.00 | 0.00% | 637,731 | 2,586 |
| |
 MCD
| McDonalds Corp | 273.29 | 0.00 | 0.00% | 66,881 | 2,488 |
| |
 WOLF
| Wolfspeed Inc | 61.67 | 0.00 | 0.00% | 164,129 | 2,481 |
| |
 SKM
| SK Telecom Co Ltd | 45.04 | 0.00 | 0.00% | 932,395 | 2,449 |
| |
 MDT
| Medtronic PLC | 77.95 | 0.00 | 0.00% | 99,227 | 2,378 |
| |
 T
| AT&T Inc | 23.55 | 0.00 | 0.00% | 220,613 | 2,363 |
| |
 BAC
| Bank of America Corporation | | 52.40 | 0.00 | 0.00% | 73,770 | 2,357 |
|
 VST
| Vistra Corp | 153.80 | 0.00 | 0.00% | 42,418 | 2,356 |
| |
 HSBC
| HSBC Holdings PLC | 93.64 | 0.00 | 0.00% | 137,886 | 2,270 |
| |
 FCX
| Freeport McMoRan Inc | 70.64 | 0.00 | 0.00% | 84,789 | 2,228 |
| |
 JPM
| JP Morgan Chase and Co | 300.85 | 0.00 | 0.00% | 48,186 | 2,173 |
| |
 ACHR
| Archer Aviation Inc | 6.53 | 0.00 | 0.00% | 242,712 | 2,166 |
| |
 CAT
| Caterpillar Inc | 926.18 | 0.00 | 0.00% | 58,338 | 2,131 |
| |
 OXY
| Occidental Petroleum Corporation | 59.64 | 0.00 | 0.00% | 125,036 | 2,078 |
| |
 BA
| Boeing Company | 210.58 | 0.00 | 0.00% | 95,431 | 2,011 |
| |
 RBRK
| Rubrik Inc | | 79.46 | 0.00 | 0.00% | 117,406 | 1,997 |
|
 RDDT
| Reddit Inc | 169.49 | 0.00 | 0.00% | 54,610 | 1,957 |
| |
 V
| Visa Inc | | 312.40 | 0.00 | 0.00% | 43,551 | 1,939 |
|
 TLYS
| Tillys Inc | 4.44 | 0.00 | 0.00% | 149,181 | 1,910 |
| |
 CVX
| Chevron Corporation | 189.71 | 0.00 | 0.00% | 167,051 | 1,906 |
| |
 NEM
| Newmont Corporation | 107.47 | 0.00 | 0.00% | 838,312 | 1,742 |
| |
 U
| Unity Software Inc | 29.22 | 0.00 | 0.00% | 52,842 | 1,687 |
| |
 AVEX
| AEVEX Corp | | 27.66 | 0.00 | 0.00% | 416,520 | 1,685 |
|
 O
| Realty Income Corporation | 59.72 | 0.00 | 0.00% | 43,877 | 1,627 |
| |
 VEEV
| Veeva Systems Inc | | 178.72 | 0.00 | 0.00% | 80,292 | 1,592 |
|
 DOCN
| DigitalOcean Holdings Inc | 173.68 | 0.00 | 0.00% | 36,838 | 1,566 |
| |
 RTX
| RTX Corporation | 172.55 | 0.00 | 0.00% | 175,964 | 1,547 |
| |
 F
| Ford Motor Company | | 15.71 | 0.00 | 0.00% | 217,264 | 1,518 |
|
 JNJ
| Johnson and Johnson | 223.24 | 0.00 | 0.00% | 89,145 | 1,513 |
| |
 PVH
| PVH Corp | 98.00 | 0.00 | 0.00% | 68,622 | 1,506 |
| |
 VZ
| Verizon Communications Inc | 46.65 | 0.00 | 0.00% | 103,459 | 1,483 |
| |
 MO
| Altria Group Inc | 70.30 | 0.00 | 0.00% | 44,427 | 1,475 |
| |
 CPNG
| Coupang Inc | 16.42 | 0.00 | 0.00% | 58,532 | 1,445 |
| |
 ABBV
| AbbVie Inc | 217.13 | 0.00 | 0.00% | 220,562 | 1,386 |
| |
 VG
| Venture Global Inc | 12.52 | 0.00 | 0.00% | 251,712 | 1,386 |
| |
 PG
| Procter and Gamble Co | | 140.19 | 0.00 | 0.00% | 37,402 | 1,384 |
|
 MA
| MasterCard Incorporated | | 471.55 | 0.00 | 0.00% | 79,477 | 1,355 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.15 | 0.00 | 0.00% | 346,441 | 1,346 |
| |
 ETN
| Eaton Corp New | 421.21 | 0.00 | 0.00% | 13,610 | 1,327 |
| |
 APH
| Amphenol Corp | 147.62 | 0.00 | 0.00% | 36,845 | 1,326 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
