We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 67.30 | -0.93 | -1.36% | 7,383,778 | 155,247 |
| |
 NOK
| Nokia Corp | 15.7188 | -1.01 | -6.04% | 50,858,702 | 149,389 |
| |
 RDW
| Redwire Corporation |  | 21.452 | 2.83 | 15.21% | 21,798,332 | 148,010 |
|
 NOW
| ServiceNow Inc | 123.92 | 6.02 | 5.11% | 11,279,151 | 147,352 |
| |
 ORCL
| Oracle Corporation | 234.745 | 4.42 | 1.92% | 5,487,560 | 105,526 |
| |
 QBTS
| D Wave Quantum Inc | | 27.35 | -0.20 | -0.73% | 7,797,621 | 91,996 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 431.565 | -5.13 | -1.17% | 2,650,790 | 88,741 |
|
 BMNR
| BitMine Immersion Technologies Inc | | 17.395 | 0.495 | 2.93% | 13,882,167 | 85,818 |
|
 BB
| BlackBerry Limited | 10.5092 | 0.3292 | 3.23% | 25,381,652 | 74,353 |
| |
 CRCL
| Circle Internet Group Inc | 95.06 | 4.93 | 5.47% | 4,010,587 | 73,197 |
| |
 CIEN
| Ciena Corporation | | 502.88 | -117.49 | -18.94% | 1,889,649 | 70,812 |
|
 HPE
| Hewlett Packard Enterprise Co | 53.01 | -2.14 | -3.88% | 8,060,629 | 70,769 |
| |
 DELL
| Dell Technologies Inc | | 407.0599 | -14.02 | -3.33% | 2,933,515 | 66,359 |
|
 VRT
| Vertiv Holdings LLC | 309.915 | -21.53 | -6.49% | 1,744,282 | 63,696 |
| |
 UNH
| UnitedHealth Group Inc | 399.10 | 22.10 | 5.86% | 2,838,283 | 63,660 |
| |
 STM
| STMicroelectronics NV | 75.57 | -4.14 | -5.19% | 3,982,056 | 62,489 |
| |
 GLW
| Corning Inc | 186.89 | -13.87 | -6.91% | 4,025,733 | 61,332 |
| |
 BAC
| Bank of America Corporation | | 53.525 | 1.13 | 2.15% | 7,480,936 | 59,559 |
|
 PL
| Planet Labs PBC | | 44.585 | 1.46 | 3.37% | 3,681,684 | 55,949 |
|
 IBM
| International Business Machines Corp | | 307.1425 | 1.51 | 0.49% | 2,382,652 | 54,011 |
|
 TE
| T1 Energy Inc | | 11.185 | -0.315 | -2.74% | 12,171,668 | 52,462 |
|
 ANET
| Arista Networks | 160.7699 | -13.60 | -7.80% | 2,914,051 | 49,560 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.805 | 0.515 | 12.00% | 15,288,770 | 47,620 |
| |
 SMR
| NuScale Power Corporation | 11.995 | -0.275 | -2.24% | 6,301,507 | 47,221 |
| |
 COHR
| Coherent Corp | 386.49 | -30.94 | -7.41% | 1,427,187 | 45,593 |
| |
 HIMS
| Hims and Hers Health Inc | | 29.35 | 1.84 | 6.69% | 5,514,962 | 44,872 |
|
 OKLO
| Oklo Inc | 64.105 | -1.11 | -1.69% | 2,870,512 | 44,735 |
| |
 UBER
| Uber Technologies Inc | 73.15 | 1.46 | 2.04% | 3,499,106 | 41,893 |
| |
 CRM
| Salesforce Inc | 193.137 | 2.53 | 1.33% | 2,728,893 | 41,354 |
| |
 AI
| C3 AI Inc | | 10.845 | 0.135 | 1.26% | 5,214,736 | 40,463 |
|
 KO
| Coca Cola Company | 79.20 | 0.44 | 0.56% | 2,465,947 | 39,868 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.29 | 1.14 | 6.28% | 7,935,935 | 38,863 |
| |
 ASX
| ASE Technology Holding Co Ltd | 37.5199 | -2.39 | -5.99% | 2,826,420 | 38,285 |
| |
 MDT
| Medtronic PLC | 82.075 | 4.13 | 5.29% | 3,443,769 | 37,710 |
| |
 FCX
| Freeport McMoRan Inc | 71.045 | 0.405 | 0.57% | 2,566,932 | 36,932 |
| |
 WFC
| Wells Fargo and Company | 81.57 | 2.89 | 3.67% | 3,596,099 | 36,776 |
| |
 BE
| Bloom Energy Corporation | 279.715 | -7.61 | -2.65% | 1,552,095 | 36,580 |
| |
 NU
| Nu Holdings Ltd | | 12.065 | 0.425 | 3.65% | 12,657,296 | 34,407 |
|
 JPM
| JP Morgan Chase and Co | 308.365 | 7.52 | 2.50% | 1,337,436 | 34,376 |
| |
 SNOW
| Snowflake Inc | 247.621 | 6.34 | 2.63% | 2,260,185 | 34,355 |
| |
 UMC
| United Microelectronics Corp | 20.3251 | -1.09 | -5.11% | 4,294,623 | 34,299 |
| |
 VSH
| Vishay Intertechnology | 60.65 | -3.32 | -5.19% | 3,078,514 | 34,151 |
| |
 ABT
| Abbott Laboratories | 90.83 | 3.84 | 4.41% | 4,574,021 | 33,711 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.9474 | 0.1174 | 2.43% | 9,328,021 | 32,789 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 2.4001 | -0.0099 | -0.41% | 888,124 | 32,454 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.425 | 0.015 | 0.01% | 4,955,452 | 31,867 |
| |
 V
| Visa Inc | | 323.71 | 11.31 | 3.62% | 1,300,339 | 30,133 |
|
 LLY
| Eli Lilly and Co | 1,121.975 | 43.20 | 4.00% | 833,943 | 29,961 |
| |
 INFQ
| Infleqtion Inc | 16.915 | -0.495 | -2.84% | 4,392,343 | 29,945 |
| |
 PINS
| Pinterest Inc | | 21.66 | 0.99 | 4.79% | 2,500,665 | 29,040 |
|
 PFE
| Pfizer Inc | 25.84 | 0.50 | 1.97% | 5,502,250 | 28,434 |
| |
 F
| Ford Motor Company | | 15.555 | -0.155 | -0.99% | 6,715,779 | 28,255 |
|
 NVO
| Novo Nordisk | 44.005 | 2.01 | 4.77% | 3,233,251 | 28,182 |
| |
 DXYZ
| Destiny Tech100 Inc | 44.455 | 4.03 | 9.96% | 2,505,349 | 28,002 |
| |
 CLS
| Celestica Inc | 408.275 | -49.87 | -10.88% | 1,062,579 | 27,679 |
| |
 GEV
| GE Vernova Inc | 941.395 | -17.97 | -1.87% | 500,754 | 27,645 |
| |
 OXY
| Occidental Petroleum Corporation | 58.27 | -1.37 | -2.30% | 1,943,527 | 26,984 |
| |
 NKE
| Nike Inc | 44.20 | 0.39 | 0.89% | 2,566,785 | 26,720 |
| |
 PATH
| UiPath Inc | | 11.91 | 0.24 | 2.06% | 5,396,871 | 26,692 |
|
 BRK.B
| Berkshire Hathaway Inc | 478.41 | 3.04 | 0.64% | 1,061,944 | 26,683 |
| |
 HPQ
| HP Inc | 26.285 | 0.245 | 0.94% | 3,589,202 | 26,664 |
| |
 FIG
| Figma Inc | 23.07 | 0.28 | 1.23% | 3,284,616 | 26,405 |
| |
 XOM
| Exxon Mobil Corp | 151.17 | -1.36 | -0.89% | 1,482,989 | 25,996 |
| |
 BSX
| Boston Scientific Corporation | 49.06 | 1.37 | 2.87% | 3,896,437 | 25,979 |
| |
 T
| AT&T Inc | 23.71 | 0.16 | 0.68% | 5,742,710 | 25,576 |
| |
 RDDT
| Reddit Inc | 180.795 | 11.31 | 6.67% | 1,457,031 | 24,661 |
| |
 OSCR
| Oscar Health Inc | 23.04 | 2.54 | 12.39% | 2,715,731 | 24,541 |
| |
 JOBY
| Joby Aviation Inc | 11.40 | -0.03 | -0.26% | 4,013,659 | 24,069 |
| |
 CDE
| Coeur Mining Inc | 18.51 | 0.36 | 1.98% | 3,449,752 | 23,716 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.59 | 0.32 | 1.38% | 2,139,021 | 23,583 |
| |
 CMG
| Chipotle Mexican Grill Inc | 29.28 | 0.54 | 1.88% | 3,772,398 | 23,019 |
| |
 BABA
| Alibaba Group Holding Limited | 126.74 | -0.47 | -0.37% | 1,983,813 | 22,420 |
| |
 VZ
| Verizon Communications Inc | 46.865 | 0.215 | 0.46% | 2,665,853 | 22,011 |
| |
 C
| Citigroup Inc | | 132.62 | 2.69 | 2.07% | 1,468,042 | 21,880 |
|
 MA
| MasterCard Incorporated | | 487.37 | 15.82 | 3.35% | 695,044 | 21,760 |
|
 AMC
| AMC Entertainment Holdings Inc | 1.865 | 0.035 | 1.91% | 4,956,887 | 21,259 |
| |
 AADX
| Applied Aerospace and Defense Inc | 19.54 | 0.53 | 2.79% | 1,437,562 | 21,167 |
| |
 OWL
| Blue Owl Capital Inc | 10.125 | 0.435 | 4.49% | 6,227,673 | 20,302 |
| |
 SAP
| SAP SE | 191.75 | 11.08 | 6.13% | 1,205,664 | 20,001 |
| |
 BA
| Boeing Company | 216.275 | 5.70 | 2.70% | 1,268,203 | 19,943 |
| |
 CCL
| Carnival Corporation Ltd | 27.755 | 0.585 | 2.15% | 3,553,726 | 19,855 |
| |
 MRK
| Merck and Co Inc | 119.39 | 4.69 | 4.09% | 1,694,822 | 19,836 |
| |
 SNAP
| Snap Inc | 6.055 | 0.325 | 5.67% | 12,231,584 | 19,506 |
| |
 M
| Macys Inc | 23.51 | 1.71 | 7.84% | 2,830,489 | 19,491 |
| |
 SCHW
| Charles Schwab Corporation | 87.925 | 1.34 | 1.54% | 1,377,188 | 19,425 |
| |
 PVH
| PVH Corp | 73.685 | -24.32 | -24.81% | 1,554,492 | 19,375 |
| |
 DIS
| Walt Disney Co | 101.10 | 1.71 | 1.72% | 1,241,314 | 19,353 |
| |
 BMY
| Bristol Myers Squibb Co | 56.41 | 1.69 | 3.09% | 1,924,133 | 19,300 |
| |
 NEM
| Newmont Corporation | 109.415 | 1.95 | 1.81% | 1,965,423 | 19,253 |
| |
 ACHR
| Archer Aviation Inc | 6.46 | -0.07 | -1.07% | 5,614,437 | 19,032 |
| |
 HD
| Home Depot Inc | 314.535 | 1.57 | 0.50% | 939,283 | 18,978 |
| |
 JNJ
| Johnson and Johnson | 226.97 | 3.73 | 1.67% | 982,483 | 18,648 |
| |
 TFC
| Truist Financial Corporation | 48.92 | 1.50 | 3.16% | 1,968,836 | 18,435 |
| |
 CVS
| CVS Health Corporation | 94.23 | 2.86 | 3.13% | 3,258,143 | 18,003 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 85.03 | 0.45 | 0.53% | 1,208,824 | 17,911 |
| |
 B
| Barrick Mining Corporation | 43.11 | 1.25 | 2.99% | 2,220,074 | 17,890 |
| |
 CPNG
| Coupang Inc | 16.745 | 0.325 | 1.98% | 2,101,320 | 17,692 |
| |
 CAT
| Caterpillar Inc | 915.16 | -11.02 | -1.19% | 521,676 | 17,593 |
| |
 CVNA
| Carvana Co | 65.08 | 1.43 | 2.25% | 1,078,206 | 17,475 |
| |
 DOCN
| DigitalOcean Holdings Inc | 176.49 | 2.81 | 1.62% | 615,288 | 17,187 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
