We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 67.275 | -0.955 | -1.40% | 16,268,966 | 349,534 |
| |
 RDW
| Redwire Corporation |  | 21.609 | 2.99 | 16.05% | 47,591,792 | 322,500 |
|
 NOK
| Nokia Corp | 16.1401 | -0.5899 | -3.53% | 88,533,804 | 244,893 |
| |
 NOW
| ServiceNow Inc | 121.59 | 3.69 | 3.13% | 17,114,779 | 229,460 |
| |
 QBTS
| D Wave Quantum Inc | | 27.59 | 0.04 | 0.15% | 17,250,237 | 203,090 |
|
 ORCL
| Oracle Corporation | 234.90 | 4.57 | 1.98% | 9,912,745 | 188,521 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 445.515 | 8.83 | 2.02% | 5,654,036 | 176,087 |
|
 CIEN
| Ciena Corporation | | 498.5998 | -121.77 | -19.63% | 3,766,490 | 151,988 |
|
 HPE
| Hewlett Packard Enterprise Co | 52.7901 | -2.36 | -4.28% | 16,729,546 | 149,382 |
| |
 KO
| Coca Cola Company | 78.515 | -0.245 | -0.31% | 4,655,800 | 142,698 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.79 | 0.50 | 11.66% | 49,182,805 | 140,634 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 17.055 | 0.155 | 0.92% | 23,166,952 | 138,401 |
|
 BB
| BlackBerry Limited | 10.505 | 0.325 | 3.19% | 49,508,627 | 136,296 |
| |
 DELL
| Dell Technologies Inc | | 414.98 | -6.10 | -1.45% | 5,882,087 | 122,707 |
|
 STM
| STMicroelectronics NV | | 77.54 | -2.17 | -2.72% | 7,351,912 | 121,412 |
|
 BAC
| Bank of America Corporation | | 54.015 | 1.62 | 3.08% | 14,795,568 | 116,833 |
|
 CRCL
| Circle Internet Group Inc | 92.06 | 1.93 | 2.14% | 6,667,354 | 116,830 |
| |
 VRT
| Vertiv Holdings LLC | 317.235 | -14.21 | -4.29% | 3,353,285 | 116,279 |
| |
 UNH
| UnitedHealth Group Inc | 396.085 | 19.09 | 5.06% | 4,626,065 | 114,897 |
| |
 GLW
| Corning Inc | 192.845 | -7.92 | -3.94% | 6,272,271 | 107,685 |
| |
 PL
| Planet Labs PBC | | 43.775 | 0.645 | 1.50% | 6,862,343 | 107,019 |
|
 HIMS
| Hims and Hers Health Inc | | 28.876 | 1.37 | 4.97% | 12,027,266 | 101,798 |
|
 IBM
| International Business Machines Corp | | 306.58 | 0.95 | 0.31% | 4,199,796 | 98,766 |
|
 T
| AT&T Inc | 22.995 | -0.555 | -2.36% | 22,569,200 | 98,219 |
| |
 TE
| T1 Energy Inc | | 11.23 | -0.27 | -2.35% | 18,880,696 | 96,879 |
|
 ANET
| Arista Networks | 164.12 | -10.25 | -5.88% | 5,079,871 | 91,502 |
| |
 UBER
| Uber Technologies Inc | 73.025 | 1.34 | 1.86% | 7,785,265 | 91,378 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 2.41 | 0.00 | 0.00% | 2,813,236 | 91,041 |
| |
 OKLO
| Oklo Inc | 64.32 | -0.89 | -1.36% | 5,596,493 | 85,852 |
| |
 CRM
| Salesforce Inc | 189.905 | -0.705 | -0.37% | 5,181,188 | 85,234 |
| |
 FCX
| Freeport McMoRan Inc | 69.44 | -1.20 | -1.70% | 5,484,540 | 84,383 |
| |
 AI
| C3 AI Inc | | 10.595 | -0.115 | -1.07% | 9,372,997 | 83,787 |
|
 SMR
| NuScale Power Corporation | 11.9699 | -0.3001 | -2.45% | 12,615,792 | 83,334 |
| |
 JPM
| JP Morgan Chase and Co | 309.64 | 8.79 | 2.92% | 3,026,702 | 81,544 |
| |
 WFC
| Wells Fargo and Company | 81.7363 | 3.06 | 3.88% | 6,943,827 | 79,481 |
| |
 MDT
| Medtronic PLC | 81.535 | 3.59 | 4.60% | 6,592,584 | 78,091 |
| |
 VSH
| Vishay Intertechnology | 63.46 | -0.51 | -0.80% | 6,250,567 | 77,363 |
| |
 COHR
| Coherent Corp | 401.49 | -15.94 | -3.82% | 2,371,579 | 76,919 |
| |
 ASX
| ASE Technology Holding Co Ltd | 37.895 | -2.02 | -5.05% | 5,557,026 | 75,352 |
| |
 VZ
| Verizon Communications Inc | 45.695 | -0.955 | -2.05% | 8,231,357 | 74,896 |
| |
 LLY
| Eli Lilly and Co | 1,137.975 | 59.20 | 5.49% | 1,710,671 | 74,612 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.895 | 0.065 | 1.35% | 21,547,793 | 73,023 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 18.71 | 0.56 | 3.09% | 12,972,752 | 71,992 |
| |
 NU
| Nu Holdings Ltd | | 12.14 | 0.50 | 4.30% | 24,195,165 | 71,671 |
|
 NKE
| Nike Inc | 43.43 | -0.38 | -0.87% | 6,466,675 | 69,863 |
| |
 SNOW
| Snowflake Inc | 248.73 | 7.45 | 3.09% | 4,356,579 | 69,818 |
| |
 UMC
| United Microelectronics Corp | 20.625 | -0.795 | -3.71% | 8,389,826 | 69,155 |
| |
 PINS
| Pinterest Inc | | 22.0075 | 1.34 | 6.47% | 8,206,713 | 68,217 |
|
 ABT
| Abbott Laboratories | 90.21 | 3.22 | 3.70% | 6,318,152 | 68,210 |
| |
 JNJ
| Johnson and Johnson | 227.47 | 4.23 | 1.89% | 1,985,360 | 67,141 |
| |
 NVO
| Novo Nordisk | 44.33 | 2.33 | 5.55% | 7,961,553 | 66,777 |
| |
 BE
| Bloom Energy Corporation | 284.095 | -3.23 | -1.12% | 2,885,315 | 66,659 |
| |
 F
| Ford Motor Company | | 15.355 | -0.355 | -2.26% | 15,671,448 | 66,350 |
|
 PFE
| Pfizer Inc | 25.875 | 0.535 | 2.11% | 11,005,658 | 65,021 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.425 | 0.015 | 0.01% | 9,170,012 | 64,052 |
| |
 XOM
| Exxon Mobil Corp | 153.24 | 0.71 | 0.47% | 3,470,853 | 63,908 |
| |
 BSX
| Boston Scientific Corporation | 48.475 | 0.785 | 1.65% | 9,130,479 | 63,771 |
| |
 V
| Visa Inc | | 322.47 | 10.07 | 3.22% | 2,455,223 | 63,739 |
|
 RDDT
| Reddit Inc | 182.245 | 12.76 | 7.53% | 3,629,392 | 63,532 |
| |
 INFQ
| Infleqtion Inc | 17.51 | 0.10 | 0.57% | 9,116,178 | 60,632 |
| |
 PG
| Procter and Gamble Co | | 140.33 | 0.14 | 0.10% | 2,360,654 | 60,544 |
|
 HPQ
| HP Inc | | 26.435 | 0.395 | 1.52% | 6,835,734 | 60,197 |
|
 CMG
| Chipotle Mexican Grill Inc | 28.435 | -0.305 | -1.06% | 7,874,182 | 59,168 |
| |
 C
| Citigroup Inc | | 134.16 | 4.23 | 3.26% | 3,770,309 | 57,770 |
|
 BRK.B
| Berkshire Hathaway Inc | 476.095 | 0.725 | 0.15% | 1,897,513 | 57,048 |
| |
 OWL
| Blue Owl Capital Inc | 10.365 | 0.675 | 6.97% | 21,260,211 | 56,991 |
| |
 FIG
| Figma Inc | 22.89 | 0.10 | 0.44% | 6,044,328 | 55,000 |
| |
 OXY
| Occidental Petroleum Corporation | 58.66 | -0.98 | -1.64% | 3,647,518 | 54,720 |
| |
 PATH
| UiPath Inc | | 12.005 | 0.335 | 2.87% | 13,127,833 | 53,973 |
|
 TFC
| Truist Financial Corporation | 48.895 | 1.48 | 3.11% | 6,538,216 | 51,485 |
| |
 SCHW
| Charles Schwab Corporation | 87.78 | 1.19 | 1.37% | 3,235,379 | 51,214 |
| |
 BX
| Blackstone Inc | 118.55 | 8.27 | 7.50% | 3,449,559 | 50,334 |
| |
 MRK
| Merck and Co Inc | 118.995 | 4.30 | 3.74% | 3,313,495 | 50,159 |
| |
 JOBY
| Joby Aviation Inc | 11.415 | -0.015 | -0.13% | 8,956,258 | 49,945 |
| |
 CLS
| Celestica Inc | 420.46 | -37.68 | -8.22% | 1,800,296 | 49,923 |
| |
 GEV
| GE Vernova Inc | 951.655 | -7.71 | -0.80% | 929,870 | 49,749 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 84.96 | 0.38 | 0.45% | 2,967,116 | 49,542 |
| |
 SNAP
| Snap Inc | 6.135 | 0.405 | 7.07% | 23,199,642 | 49,142 |
| |
 CDE
| Coeur Mining Inc | 18.495 | 0.345 | 1.90% | 6,475,979 | 48,961 |
| |
 BMY
| Bristol Myers Squibb Co | 56.15 | 1.43 | 2.61% | 3,949,048 | 48,688 |
| |
 ACHR
| Archer Aviation Inc | 6.5199 | -0.0101 | -0.15% | 20,710,242 | 48,167 |
| |
 B
| Barrick Mining Corporation | 43.11 | 1.25 | 2.99% | 5,331,396 | 47,841 |
| |
 OSCR
| Oscar Health Inc | 23.46 | 2.96 | 14.44% | 4,698,546 | 44,831 |
| |
 DXYZ
| Destiny Tech100 Inc | 41.84 | 1.41 | 3.49% | 3,981,454 | 44,439 |
| |
 M
| Macys Inc | 23.175 | 1.38 | 6.31% | 5,335,300 | 43,805 |
| |
 DIS
| Walt Disney Co | 100.62 | 1.23 | 1.24% | 2,504,964 | 43,742 |
| |
 CVNA
| Carvana Co | 66.27 | 2.62 | 4.12% | 2,559,534 | 43,305 |
| |
 PPL
| PPL Corporation | | 34.95 | -0.07 | -0.20% | 6,460,259 | 43,146 |
|
 MA
| MasterCard Incorporated | | 484.42 | 12.87 | 2.73% | 1,204,606 | 42,881 |
|
 BABA
| Alibaba Group Holding Limited | 126.57 | -0.64 | -0.50% | 3,877,460 | 42,515 |
| |
 CCL
| Carnival Corporation Ltd | 27.345 | 0.175 | 0.64% | 7,605,579 | 42,103 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.56 | 0.29 | 1.25% | 3,575,530 | 42,063 |
| |
 USB
| US Bancorp | 55.115 | 1.98 | 3.72% | 2,922,365 | 40,789 |
| |
 NEM
| Newmont Corporation | 108.62 | 1.15 | 1.07% | 2,959,668 | 40,682 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.855 | 0.025 | 1.37% | 10,970,308 | 40,529 |
| |
 SAP
| SAP SE | 190.14 | 9.47 | 5.24% | 2,319,982 | 40,329 |
| |
 DVN
| Devon Energy Corp | 46.045 | -0.135 | -0.29% | 2,792,959 | 39,779 |
| |
 HD
| Home Depot Inc | 310.68 | -2.29 | -0.73% | 1,508,498 | 39,743 |
| |
 GIS
| General Mills Inc | 32.15 | -0.02 | -0.06% | 4,500,735 | 38,955 |
| |
 ZTS
| Zoetis Inc | | 81.25 | 3.66 | 4.72% | 2,691,006 | 38,834 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
