We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 28.86 | 0.00 | 0.00% | 170,900 | 5,192 |
| |
 SNOW
| Snowflake Inc | 129.12 | 0.00 | 0.00% | 211,022 | 3,437 |
| |
 PLTR
| Palantir Technologies Inc |  | 62.12 | 0.00 | 0.00% | 161,205 | 3,420 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 188.36 | 0.00 | 0.00% | 91,565 | 2,428 |
| |
 ZETA
| Zeta Global Holdings Corp | 23.11 | 0.00 | 0.00% | 143,385 | 2,298 |
| |
 SMR
| NuScale Power Corporation | 25.74 | 0.00 | 0.00% | 47,199 | 1,404 |
| |
 DXYZ
| Destiny Tech100 Inc | 37.85 | 0.00 | 0.00% | 37,841 | 1,330 |
| |
 OKLO
| Oklo Inc | 20.95 | 0.00 | 0.00% | 42,434 | 1,057 |
| |
 KO
| Coca Cola Company | 62.99 | 0.00 | 0.00% | 20,039 | 908 |
| |
 JOBY
| Joby Aviation Inc | 6.20 | 0.00 | 0.00% | 64,287 | 901 |
| |
 BKKT
| Bakkt Holdings Inc | 31.61 | 0.00 | 0.00% | 20,970 | 809 |
| |
 BABA
| Alibaba Group Holding Limited | 86.77 | 0.00 | 0.00% | 73,510 | 790 |
| |
 GME
| GameStop Corp Holding Company | 28.45 | 0.00 | 0.00% | 44,757 | 772 |
| |
 PFE
| Pfizer Inc | 24.94 | 0.00 | 0.00% | 34,776 | 662 |
| |
 XPEV
| XPeng Inc | 12.64 | 0.00 | 0.00% | 124,771 | 631 |
| |
 ACHR
| Archer Aviation Inc | 5.06 | 0.00 | 0.00% | 63,276 | 589 |
| |
 NVO
| Novo Nordisk | 105.27 | 0.00 | 0.00% | 31,819 | 575 |
| |
 NIO
| NIO Inc | 4.65 | 0.00 | 0.00% | 222,872 | 567 |
| |
 LMND
| Lemonade Inc | 46.58 | 0.00 | 0.00% | 25,376 | 498 |
| |
 TGT
| Target Corp | 121.72 | 0.00 | 0.00% | 8,576 | 495 |
| |
 U
| Unity Software Inc | 21.63 | 0.00 | 0.00% | 27,106 | 438 |
| |
 SQ
| Block Inc | 89.70 | 0.00 | 0.00% | 16,495 | 419 |
| |
 NKE
| Nike Inc | 73.36 | 0.00 | 0.00% | 11,166 | 407 |
| |
 O
| Realty Income Corporation | 56.88 | 0.00 | 0.00% | 5,859 | 398 |
| |
 QBTS
| D Wave Quantum Inc | 1.67 | 0.00 | 0.00% | 65,921 | 392 |
| |
 HIMS
| Hims and Hers Health Inc | 21.79 | 0.00 | 0.00% | 34,122 | 392 |
| |
 BEKE
| KE Holdings Inc | | 20.23 | 0.00 | 0.00% | 72,365 | 386 |
|
 VRT
| Vertiv Holdings LLC | 137.54 | 0.00 | 0.00% | 14,230 | 374 |
| |
 LLY
| Eli Lilly and Co | 753.41 | 0.00 | 0.00% | 2,397 | 361 |
| |
 CCL
| Carnival Corp | 25.08 | 0.00 | 0.00% | 25,951 | 263 |
| |
 STM
| STMicroelectronics NV | 24.50 | 0.00 | 0.00% | 58,501 | 263 |
| |
 WMT
| Walmart Inc | 87.18 | 0.00 | 0.00% | 6,538 | 248 |
| |
 GOLD
| Barrick Gold Corporation | 17.89 | 0.00 | 0.00% | 53,724 | 224 |
| |
 OXY
| Occidental Petroleum Corporation | 50.91 | 0.00 | 0.00% | 6,019 | 221 |
| |
 CPNG
| Coupang Inc | 23.97 | 0.00 | 0.00% | 4,670 | 211 |
| |
 BBAI
| BigBear ai Holdings Inc | 2.09 | 0.00 | 0.00% | 48,274 | 199 |
| |
 STLA
| Stellantis NV | 12.85 | 0.00 | 0.00% | 32,322 | 197 |
| |
 DELL
| Dell Technologies Inc | 133.96 | 0.00 | 0.00% | 9,065 | 193 |
| |
 NU
| Nu Holdings Ltd | 13.32 | 0.00 | 0.00% | 24,208 | 188 |
| |
 BRK.B
| Berkshire Hathaway Inc | 468.83 | 0.00 | 0.00% | 1,430 | 175 |
| |
 AI
| C3 AI Inc | 32.36 | 0.00 | 0.00% | 5,722 | 173 |
| |
 NOW
| ServiceNow Inc | 1,022.98 | 0.00 | 0.00% | 552 | 164 |
| |
 F
| Ford Motor Company | 10.73 | 0.00 | 0.00% | 16,602 | 162 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.44 | 0.00 | 0.00% | 19,049 | 156 |
| |
 CLCO
| Cool Company LTD | | 10.64 | 0.00 | 0.00% | 27,607 | 155 |
|
 UBER
| Uber Technologies Inc | 69.60 | 0.00 | 0.00% | 10,017 | 153 |
| |
 PATH
| UiPath Inc | 12.87 | 0.00 | 0.00% | 11,213 | 137 |
| |
 VST
| Vistra Corp | 154.63 | 0.00 | 0.00% | 2,104 | 136 |
| |
 DIS
| Walt Disney Co | 114.26 | 0.00 | 0.00% | 1,948 | 136 |
| |
 NET
| Cloudflare Inc | 96.47 | 0.00 | 0.00% | 2,588 | 135 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 27.01 | 0.00 | 0.00% | 13,364 | 128 |
| |
 QS
| Quantumscape Corp | | 5.07 | 0.00 | 0.00% | 15,337 | 127 |
|
 IBM
| International Business Machines Corp | 214.60 | 0.00 | 0.00% | 786 | 123 |
| |
 MO
| Altria Group Inc | 55.98 | 0.00 | 0.00% | 7,156 | 119 |
| |
 CUK
| Carnival Plc | 22.67 | 0.00 | 0.00% | 8,988 | 117 |
| |
 MRK
| Merck and Co Inc | 97.44 | 0.00 | 0.00% | 795 | 116 |
| |
 NEM
| Newmont Corporation | 42.99 | 0.00 | 0.00% | 7,079 | 114 |
| |
 T
| AT&T Inc | 22.83 | 0.00 | 0.00% | 5,992 | 114 |
| |
 BE
| Bloom Energy Corporation | 24.80 | 0.00 | 0.00% | 2,146 | 106 |
| |
 XOM
| Exxon Mobil Corp | 120.32 | 0.00 | 0.00% | 1,309 | 101 |
| |
 PG
| Procter and Gamble Co | 170.89 | 0.00 | 0.00% | 2,994 | 99 |
| |
 CHWY
| Chewy Inc | 34.62 | 0.00 | 0.00% | 8,218 | 97 |
| |
 AON
| Aon PLC | 380.08 | 0.00 | 0.00% | 2,217 | 92 |
| |
 SHOP
| Shopify Inc | 103.94 | 0.00 | 0.00% | 2,654 | 88 |
| |
 CVX
| Chevron Corporation | 161.33 | 0.00 | 0.00% | 3,120 | 87 |
| |
 DEO
| Diageo Plc | 119.45 | 0.00 | 0.00% | 6,861 | 87 |
| |
 BA
| Boeing Company | 146.08 | 0.00 | 0.00% | 684 | 84 |
| |
 FRO
| Frontline Plc | 20.26 | 0.00 | 0.00% | 12,638 | 82 |
| |
 ORCL
| Oracle Corp | 190.75 | 0.00 | 0.00% | 1,114 | 81 |
| |
 SCHW
| Charles Schwab Corporation | 80.46 | 0.00 | 0.00% | 981 | 81 |
| |
 CRM
| Salesforce Inc | 325.70 | 0.00 | 0.00% | 1,246 | 81 |
| |
 ANET
| Arista Networks | 381.71 | 0.00 | 0.00% | 1,132 | 80 |
| |
 ELF
| e l f Beauty Inc | 119.00 | 0.00 | 0.00% | 1,219 | 78 |
| |
 MTH
| Meritage Homes Corp | 178.23 | 0.00 | 0.00% | 706 | 77 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.09 | 0.00 | 0.00% | 4,870 | 77 |
| |
 SE
| Sea Limited | 114.46 | 0.00 | 0.00% | 3,203 | 77 |
| |
 BAC
| Bank of America Corporation | 46.06 | 0.00 | 0.00% | 1,261 | 76 |
| |
 SNAP
| Snap Inc | | 10.59 | 0.00 | 0.00% | 7,291 | 76 |
|
 GEV
| GE Vernova Inc | 342.77 | 0.00 | 0.00% | 498 | 75 |
| |
 UMC
| United Microelectronics Corp | 6.80 | 0.00 | 0.00% | 23,201 | 74 |
| |
 INFY
| Infosys Limited | 21.99 | 0.00 | 0.00% | 25,381 | 74 |
| |
 NE
| Noble Corporation PLC | 34.38 | 0.00 | 0.00% | 4,452 | 73 |
| |
 IP
| International Paper Company | 58.84 | 0.00 | 0.00% | 2,642 | 73 |
| |
 BHP
| BHP Group Limited | 52.27 | 0.00 | 0.00% | 2,453 | 72 |
| |
 BOOT
| Boot Barn Holdings Inc | 132.65 | 0.00 | 0.00% | 1,073 | 71 |
| |
 LMT
| Lockheed Martin Corp | 534.73 | 0.00 | 0.00% | 201 | 71 |
| |
 NVS
| Novartis AG | 103.09 | 0.00 | 0.00% | 6,126 | 70 |
| |
 RTX
| RTX Corporation | 119.15 | 0.00 | 0.00% | 551 | 69 |
| |
 EQNR
| Equinor ASA | 24.55 | 0.00 | 0.00% | 10,786 | 68 |
| |
 ALB
| Albemarle Corporation | 109.55 | 0.00 | 0.00% | 564 | 68 |
| |
 NOK
| Nokia Corp | 4.25 | 0.00 | 0.00% | 74,429 | 68 |
| |
 SBSW
| Sibanye Stillwater | | 4.20 | 0.00 | 0.00% | 11,360 | 67 |
|
 RBLX
| Roblox Corporation | 51.52 | 0.00 | 0.00% | 1,009 | 65 |
| |
 FCX
| Freeport McMoRan Inc | 43.70 | 0.00 | 0.00% | 2,598 | 65 |
| |
 RDDT
| Reddit Inc | 136.27 | 0.00 | 0.00% | 984 | 64 |
| |
 AME
| Ametek Inc | 193.33 | 0.00 | 0.00% | 480 | 63 |
| |
 JNJ
| Johnson and Johnson | 153.11 | 0.00 | 0.00% | 248 | 63 |
| |
 AJG
| Arthur J Gallagher and Company | 295.88 | 0.00 | 0.00% | 273 | 62 |
| |
 CLS
| Celestica Inc | 86.98 | 0.00 | 0.00% | 660 | 59 |
| |
 DE
| Deere and Co | 404.96 | 0.00 | 0.00% | 414 | 58 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
