We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 49.31 | -1.25 | -2.47% | 67,808,660 | 443,394 |
| |
 BE
| Bloom Energy Corporation | 252.02 | -57.16 | -18.49% | 57,227,635 | 443,116 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 432.35 | -2.64 | -0.61% | 18,060,157 | 415,318 |
| |
 ORCL
| Oracle Corporation | 148.53 | -3.93 | -2.58% | 36,490,399 | 400,211 |
| |
 NOW
| ServiceNow Inc | 98.34 | 8.82 | 9.85% | 27,295,447 | 322,672 |
| |
 GLW
| Corning Inc | 221.05 | -6.96 | -3.05% | 45,387,138 | 316,015 |
| |
 KO
| Coca Cola Company | 82.63 | 2.21 | 2.75% | 53,565,690 | 305,931 |
| |
 NOK
| Nokia Corp | 13.00 | -0.98 | -7.01% | 142,800,133 | 277,226 |
| |
 UBER
| Uber Technologies Inc | 76.20 | 3.95 | 5.47% | 64,580,824 | 267,425 |
| |
 HPE
| Hewlett Packard Enterprise Co | 43.71 | -3.01 | -6.44% | 36,740,745 | 258,641 |
| |
 VRT
| Vertiv Holdings LLC |  | 303.95 | -21.62 | -6.64% | 21,995,793 | 240,083 |
|
 NKE
| Nike Inc | 40.75 | -0.15 | -0.37% | 33,945,696 | 229,237 |
| |
 LLY
| Eli Lilly and Co | | 1,208.12 | 80.43 | 7.13% | 7,747,347 | 222,364 |
|
 CVNA
| Carvana Co | 62.35 | -3.85 | -5.82% | 33,653,014 | 219,004 |
| |
 BAC
| Bank of America Corporation | 57.88 | -0.31 | -0.53% | 48,761,886 | 216,826 |
| |
 JPM
| JP Morgan Chase and Co | 329.05 | -6.07 | -1.81% | 17,570,085 | 212,142 |
| |
 QBTS
| D Wave Quantum Inc | 22.76 | 0.85 | 3.88% | 31,766,356 | 207,409 |
| |
 BABA
| Alibaba Group Holding Limited | | 94.81 | -0.26 | -0.27% | 18,304,860 | 200,214 |
|
 JNJ
| Johnson and Johnson | | 254.66 | 9.78 | 3.99% | 16,358,371 | 198,861 |
|
 XOM
| Exxon Mobil Corp | 136.54 | -1.01 | -0.73% | 22,683,414 | 192,936 |
| |
 V
| Visa Inc | | 336.23 | 5.71 | 1.73% | 16,723,726 | 191,835 |
|
 CMG
| Chipotle Mexican Grill Inc | 33.34 | 1.06 | 3.28% | 63,065,935 | 186,476 |
| |
 BB
| BlackBerry Limited | 11.405 | 1.07 | 10.30% | 57,774,822 | 186,446 |
| |
 T
| AT&T Inc | 22.72 | 0.30 | 1.34% | 85,137,565 | 185,129 |
| |
 CDE
| Coeur Mining Inc | 16.04 | 0.05 | 0.31% | 168,655,375 | 184,014 |
| |
 F
| Ford Motor Company | 14.13 | 0.02 | 0.14% | 59,474,552 | 182,110 |
| |
 UNH
| UnitedHealth Group Inc | 427.89 | 12.36 | 2.97% | 10,599,041 | 180,802 |
| |
 ABBV
| AbbVie Inc | | 253.35 | 10.21 | 4.20% | 52,638,353 | 180,627 |
|
 CRCL
| Circle Internet Group Inc | 73.57 | 4.76 | 6.92% | 14,410,225 | 178,891 |
| |
 CRM
| Salesforce Inc | 158.37 | 8.18 | 5.45% | 21,270,925 | 178,548 |
| |
 PFE
| Pfizer Inc | 24.29 | 0.62 | 2.62% | 59,957,354 | 178,539 |
| |
 STM
| STMicroelectronics NV | 71.42 | -3.46 | -4.62% | 9,831,267 | 174,599 |
| |
 DELL
| Dell Technologies Inc | | 399.49 | -9.96 | -2.43% | 10,837,666 | 172,547 |
|
 BSX
| Boston Scientific Corporation | 44.23 | 0.03 | 0.07% | 30,010,034 | 169,632 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 13.56 | 0.24 | 1.80% | 66,482,716 | 168,116 |
| |
 IBM
| International Business Machines Corp | | 271.63 | 13.36 | 5.17% | 9,719,453 | 163,746 |
|
 C
| Citigroup Inc | | 141.76 | -3.22 | -2.22% | 17,929,338 | 161,961 |
|
 CAT
| Caterpillar Inc | 997.47 | -59.54 | -5.63% | 13,952,174 | 161,667 |
| |
 PG
| Procter and Gamble Co | | 149.02 | 0.52 | 0.35% | 16,747,545 | 160,710 |
|
 CVX
| Chevron Corporation | | 171.06 | -1.18 | -0.69% | 13,104,555 | 158,196 |
|
 MRK
| Merck and Co Inc | 128.66 | 3.21 | 2.56% | 18,893,774 | 155,954 |
| |
 VZ
| Verizon Communications Inc | | 46.54 | 0.47 | 1.02% | 38,135,210 | 154,210 |
|
 SNOW
| Snowflake Inc | | 248.96 | 21.90 | 9.65% | 25,605,326 | 153,659 |
|
 ACN
| Accenture Plc | 128.98 | 3.16 | 2.51% | 14,150,227 | 152,482 |
| |
 QXO
| QXO Inc | 17.79 | -0.21 | -1.17% | 26,615,786 | 147,897 |
| |
 HIMS
| Hims and Hers Health Inc | 33.94 | 1.23 | 3.76% | 21,565,066 | 145,200 |
| |
 ASX
| ASE Technology Holding Co Ltd | 40.15 | -1.70 | -4.06% | 14,024,275 | 144,832 |
| |
 WFC
| Wells Fargo and Company | 83.86 | -0.88 | -1.04% | 20,828,860 | 144,486 |
| |
 SCHW
| Charles Schwab Corporation | 90.67 | 1.23 | 1.38% | 17,567,263 | 143,503 |
| |
 NVO
| Novo Nordisk | 48.07 | 0.43 | 0.90% | 20,134,350 | 142,931 |
| |
 FCX
| Freeport McMoRan Inc | 62.45 | -0.35 | -0.56% | 24,647,640 | 142,915 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 2.415 | 0.015 | 0.63% | 60,218,066 | 142,450 |
| |
 MCD
| McDonalds Corp | 269.76 | 5.22 | 1.97% | 7,431,615 | 142,422 |
| |
 COHR
| Coherent Corp | 380.56 | -26.69 | -6.55% | 7,106,731 | 142,139 |
| |
 ANET
| Arista Networks | 157.60 | -7.85 | -4.74% | 11,868,596 | 139,956 |
| |
 PL
| Planet Labs PBC | 27.07 | 0.56 | 2.11% | 45,163,201 | 136,296 |
| |
 ABT
| Abbott Laboratories | 94.12 | 0.88 | 0.94% | 16,465,016 | 133,523 |
| |
 SMR
| NuScale Power Corporation | 10.10 | 0.03 | 0.30% | 46,195,849 | 133,158 |
| |
 NU
| Nu Holdings Ltd | 13.17 | 0.71 | 5.70% | 54,752,406 | 132,876 |
| |
 HD
| Home Depot Inc | 348.86 | 3.86 | 1.12% | 7,775,623 | 131,174 |
| |
 DIS
| Walt Disney Co | 98.79 | 0.74 | 0.75% | 13,926,768 | 130,048 |
| |
 MA
| MasterCard Incorporated | 499.02 | 10.10 | 2.07% | 9,205,166 | 129,274 |
| |
 MS
| Morgan Stanley | | 212.03 | -9.01 | -4.08% | 9,910,678 | 128,461 |
|
 CCL
| Carnival Corporation Ltd | 29.07 | 0.61 | 2.14% | 32,183,872 | 128,438 |
| |
 HL
| Hecla Mining Company | 15.54 | 0.39 | 2.57% | 112,436,457 | 127,796 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 332.86 | -7.69 | -2.26% | 13,390,640 | 125,970 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.655 | 0.025 | 0.02% | 14,162,886 | 125,512 |
| |
 OKLO
| Oklo Inc | 50.00 | -1.01 | -1.98% | 22,891,501 | 124,031 |
| |
 OXY
| Occidental Petroleum Corporation | 49.99 | -1.22 | -2.38% | 12,787,566 | 122,831 |
| |
 BRK.B
| Berkshire Hathaway Inc | 498.66 | 10.85 | 2.22% | 7,261,686 | 122,771 |
| |
 BMY
| Bristol Myers Squibb Co | 57.52 | 2.13 | 3.85% | 24,001,517 | 122,668 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 88.56 | 0.86 | 0.98% | 15,669,478 | 121,554 |
| |
 RIG
| Transocean Ltd | 5.11 | -0.10 | -1.92% | 48,993,189 | 120,244 |
| |
 GE
| GE Aerospace | 369.00 | -2.36 | -0.64% | 8,364,552 | 118,898 |
| |
 RDW
| Redwire Corporation | 10.93 | 0.13 | 1.20% | 34,278,316 | 118,560 |
| |
 FIG
| Figma Inc | 18.62 | 1.78 | 10.57% | 32,163,772 | 116,197 |
| |
 UWMC
| UWM Holdings Corporation | 2.185 | 0.065 | 3.07% | 21,307,660 | 114,427 |
| |
 EQT
| EQT Corporation | 52.70 | 1.05 | 2.03% | 12,648,018 | 113,757 |
| |
 UMC
| United Microelectronics Corp | 25.57 | -2.16 | -7.79% | 19,297,680 | 113,754 |
| |
 RKT
| Rocket Companies Inc | | 14.98 | 0.20 | 1.35% | 40,181,778 | 111,591 |
|
 DAL
| Delta Air Lines Inc | 92.57 | 0.46 | 0.50% | 11,458,080 | 111,057 |
| |
 JOBY
| Joby Aviation Inc | 8.83 | -0.04 | -0.45% | 56,229,290 | 111,008 |
| |
 TJX
| TJX Companies Inc | 155.43 | 0.24 | 0.15% | 13,745,360 | 110,811 |
| |
 KOS
| Kosmos Energy Ltd | 2.17 | -0.01 | -0.46% | 42,244,601 | 110,707 |
| |
 HPQ
| HP Inc | | 22.88 | -0.04 | -0.17% | 17,145,737 | 110,297 |
|
 COP
| ConocoPhillips | 105.96 | -0.45 | -0.42% | 11,266,522 | 110,050 |
| |
 NEM
| Newmont Corporation | 96.13 | 0.78 | 0.82% | 11,254,147 | 109,948 |
| |
 TOST
| Toast Inc | 27.08 | 1.31 | 5.08% | 18,262,996 | 108,847 |
| |
 APH
| Amphenol Corp | 163.72 | -1.43 | -0.87% | 11,862,571 | 106,382 |
| |
 SLB
| SLB Limited | 47.00 | -0.42 | -0.89% | 16,848,990 | 105,551 |
| |
 DVN
| Devon Energy Corp | 42.21 | -0.39 | -0.92% | 14,968,537 | 105,179 |
| |
 SNAP
| Snap Inc | 4.41 | 0.07 | 1.61% | 41,959,492 | 105,152 |
| |
 GEV
| GE Vernova Inc | | 1,045.17 | -40.30 | -3.71% | 3,661,636 | 104,627 |
|
 GS
| Goldman Sachs Group Inc | 1,019.61 | -45.48 | -4.27% | 4,011,922 | 103,715 |
| |
 WMB
| Williams Companies Inc | | 77.92 | 0.39 | 0.50% | 13,013,087 | 103,210 |
|
 USB
| US Bancorp | | 60.91 | -0.30 | -0.49% | 14,686,848 | 101,813 |
|
 PATH
| UiPath Inc | 10.53 | 0.60 | 6.04% | 66,287,717 | 101,288 |
| |
 MDT
| Medtronic PLC | | 80.98 | 0.46 | 0.57% | 12,401,788 | 101,284 |
|
 XYZ
| Block Inc | | 77.82 | 3.74 | 5.05% | 11,652,419 | 100,980 |
|
 HWM
| Howmet Aerospace Inc | 268.87 | -4.27 | -1.56% | 17,579,739 | 100,403 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
