We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IONQ
| IonQ Inc | 23.11 | 0.00 | 0.00% | 182,071 | 4,666 |
| |
 SMR
| NuScale Power Corporation | 15.45 | 0.00 | 0.00% | 108,075 | 2,095 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 172.97 | 0.00 | 0.00% | 73,050 | 2,082 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.76 | 0.00 | 0.00% | 207,317 | 1,878 |
| |
 JOBY
| Joby Aviation Inc | 6.46 | 0.00 | 0.00% | 64,679 | 1,189 |
| |
 BABA
| Alibaba Group Holding Limited | 130.81 | 0.00 | 0.00% | 94,435 | 1,160 |
| |
 QBTS
| D Wave Quantum Inc | 4.90 | 0.00 | 0.00% | 113,868 | 1,104 |
| |
 OKLO
| Oklo Inc | 29.38 | 0.00 | 0.00% | 35,053 | 974 |
| |
 ACHR
| Archer Aviation Inc | 7.88 | 0.00 | 0.00% | 74,213 | 738 |
| |
 PATH
| UiPath Inc | 11.76 | 0.00 | 0.00% | 26,588 | 637 |
| |
 SES
| SES AI Corporation | 0.5733 | 0.00 | 0.00% | 123,471 | 581 |
| |
 OXY
| Occidental Petroleum Corporation | 46.45 | 0.00 | 0.00% | 35,876 | 573 |
| |
 VST
| Vistra Corp | 123.95 | 0.00 | 0.00% | 15,122 | 560 |
| |
 PUK
| Prudential Plc | 18.59 | 0.00 | 0.00% | 76,070 | 523 |
| |
 HIMS
| Hims and Hers Health Inc | 40.68 | 0.00 | 0.00% | 32,253 | 514 |
| |
 O
| Realty Income Corporation | 57.55 | 0.00 | 0.00% | 16,727 | 509 |
| |
 BRK.B
| Berkshire Hathaway Inc | 510.08 | 0.00 | 0.00% | 4,222 | 486 |
| |
 NOVA
| Sunnova Energy International Inc | 0.5935 | 0.00 | 0.00% | 157,906 | 479 |
| |
 ONON
| On Holding AG | 47.85 | 0.00 | 0.00% | 38,640 | 472 |
| |
 F
| Ford Motor Company | 9.39 | 0.00 | 0.00% | 53,194 | 442 |
| |
 NIO
| NIO Inc | 4.23 | 0.00 | 0.00% | 162,673 | 402 |
| |
 QS
| Quantumscape Corp | 4.26 | 0.00 | 0.00% | 53,599 | 378 |
| |
 KO
| Coca Cola Company | 72.32 | 0.00 | 0.00% | 5,156 | 375 |
| |
 VRT
| Vertiv Holdings LLC | 85.41 | 0.00 | 0.00% | 7,725 | 361 |
| |
 WMT
| Walmart Inc | 97.59 | 0.00 | 0.00% | 12,742 | 354 |
| |
 CLS
| Celestica Inc | 92.80 | 0.00 | 0.00% | 4,843 | 345 |
| |
 NU
| Nu Holdings Ltd | 10.47 | 0.00 | 0.00% | 149,675 | 306 |
| |
 PFE
| Pfizer Inc | 26.25 | 0.00 | 0.00% | 9,294 | 293 |
| |
 TAP
| Molson Coors Beverage Company | 61.29 | 0.00 | 0.00% | 4,286 | 281 |
| |
 XPEV
| XPeng Inc | 20.25 | 0.00 | 0.00% | 33,356 | 274 |
| |
 XOM
| Exxon Mobil Corp | 107.76 | 0.00 | 0.00% | 18,660 | 271 |
| |
 UBER
| Uber Technologies Inc | 74.44 | 0.00 | 0.00% | 28,358 | 267 |
| |
 T
| AT&T Inc | 27.72 | 0.00 | 0.00% | 29,508 | 266 |
| |
 BAC
| Bank of America Corporation | 45.56 | 0.00 | 0.00% | 5,932 | 259 |
| |
 AI
| C3 AI Inc | 22.03 | 0.00 | 0.00% | 9,853 | 251 |
| |
 SE
| Sea Limited | 123.49 | 0.00 | 0.00% | 16,122 | 243 |
| |
 DGX
| Quest Diagnostics Inc | 176.95 | 0.00 | 0.00% | 2,236 | 227 |
| |
 IBM
| International Business Machines Corp | 250.19 | 0.00 | 0.00% | 3,356 | 226 |
| |
 HSBC
| HSBC Holdings PLC | 60.33 | 0.00 | 0.00% | 24,461 | 215 |
| |
 BCS
| Barclays PLC | 15.83 | 0.00 | 0.00% | 82,805 | 213 |
| |
 NOK
| Nokia Corp | 5.01 | 0.00 | 0.00% | 170,729 | 213 |
| |
 ANET
| Arista Networks |  | 86.01 | 0.00 | 0.00% | 6,622 | 207 |
|
 JNJ
| Johnson and Johnson | 167.28 | 0.00 | 0.00% | 1,550 | 207 |
| |
 NKE
| Nike Inc | 78.41 | 0.00 | 0.00% | 6,652 | 203 |
| |
 STLA
| Stellantis NV | 12.34 | 0.00 | 0.00% | 55,682 | 203 |
| |
 EW
| Edwards Lifesciences Corp | 71.39 | 0.00 | 0.00% | 8,706 | 201 |
| |
 CVS
| CVS Health Corporation | 64.90 | 0.00 | 0.00% | 2,993 | 200 |
| |
 MO
| Altria Group Inc | 57.31 | 0.00 | 0.00% | 2,709 | 198 |
| |
 DB
| Deutsche Bank Aktiengesellschaft | 21.58 | 0.00 | 0.00% | 51,109 | 194 |
| |
 DELL
| Dell Technologies Inc | 95.56 | 0.00 | 0.00% | 5,642 | 191 |
| |
 DXYZ
| Destiny Tech100 Inc | 37.14 | 0.00 | 0.00% | 2,754 | 188 |
| |
 CPNG
| Coupang Inc | 23.81 | 0.00 | 0.00% | 2,474 | 188 |
| |
 BP
| BP Plc | 31.81 | 0.00 | 0.00% | 83,585 | 187 |
| |
 GME
| GameStop Corp Holding Company | 24.40 | 0.00 | 0.00% | 5,975 | 186 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.05 | 0.00 | 0.00% | 21,533 | 184 |
| |
 TGT
| Target Corp | 120.76 | 0.00 | 0.00% | 4,195 | 182 |
| |
 ORCL
| Oracle Corp | 162.02 | 0.00 | 0.00% | 3,854 | 176 |
| |
 WAT
| Waters Corp | 371.79 | 0.00 | 0.00% | 1,553 | 176 |
| |
 NVO
| Novo Nordisk | 89.37 | 0.00 | 0.00% | 4,931 | 172 |
| |
 BTI
| British American Tobacco PLC | 39.77 | 0.00 | 0.00% | 20,277 | 171 |
| |
 LLY
| Eli Lilly and Co | 929.72 | 0.00 | 0.00% | 2,611 | 166 |
| |
 ZETA
| Zeta Global Holdings Corp | 16.57 | 0.00 | 0.00% | 8,866 | 157 |
| |
 MRK
| Merck and Co Inc | 93.15 | 0.00 | 0.00% | 3,773 | 152 |
| |
 C
| Citigroup Inc | 77.17 | 0.00 | 0.00% | 7,312 | 151 |
| |
 U
| Unity Software Inc | 23.70 | 0.00 | 0.00% | 9,129 | 148 |
| |
 CRS
| Carpenter Technology Corp | 206.51 | 0.00 | 0.00% | 904 | 145 |
| |
 FUBO
| fuboTV | 2.84 | 0.00 | 0.00% | 14,812 | 143 |
| |
 AXP
| American Express Company | 295.49 | 0.00 | 0.00% | 2,604 | 142 |
| |
 AA
| Alcoa Corporation | 31.33 | 0.00 | 0.00% | 10,140 | 140 |
| |
 HEI
| HEICO Corp | 265.85 | 0.00 | 0.00% | 745 | 137 |
| |
 XYZ
| Block Inc | 62.79 | 0.00 | 0.00% | 5,165 | 136 |
| |
 PEN
| Penumbra Inc | 285.88 | 0.00 | 0.00% | 391 | 134 |
| |
 HII
| Huntington Ingalls Industries Inc | 172.68 | 0.00 | 0.00% | 1,017 | 133 |
| |
 NEM
| Newmont Corporation | 42.36 | 0.00 | 0.00% | 14,141 | 133 |
| |
 CI
| Cigna Group | 311.51 | 0.00 | 0.00% | 458 | 128 |
| |
 RDDT
| Reddit Inc | 162.45 | 0.00 | 0.00% | 3,014 | 127 |
| |
 MDT
| Medtronic PLC | 94.30 | 0.00 | 0.00% | 5,362 | 127 |
| |
 SNOW
| Snowflake Inc | 173.65 | 0.00 | 0.00% | 2,311 | 126 |
| |
 DIS
| Walt Disney Co | 112.79 | 0.00 | 0.00% | 2,251 | 124 |
| |
 VZ
| Verizon Communications Inc | 43.87 | 0.00 | 0.00% | 16,979 | 120 |
| |
 CVX
| Chevron Corporation | 153.09 | 0.00 | 0.00% | 1,069 | 120 |
| |
 V
| Visa Inc | 361.82 | 0.00 | 0.00% | 1,100 | 116 |
| |
 IBN
| Icici Bank Ltd | 27.89 | 0.00 | 0.00% | 16,970 | 115 |
| |
 EQNR
| Equinor ASA | 22.66 | 0.00 | 0.00% | 24,979 | 115 |
| |
 HMY
| Harmony Gold Mining Company Limited | 10.00 | 0.00 | 0.00% | 23,042 | 114 |
| |
 LMT
| Lockheed Martin Corp | 451.94 | 0.00 | 0.00% | 872 | 114 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 16.00 | 0.00 | 0.00% | 12,630 | 113 |
| |
 CRL
| Charles River Laboratories International Inc | 163.50 | 0.00 | 0.00% | 793 | 111 |
| |
 CRM
| Salesforce Inc | 293.06 | 0.00 | 0.00% | 1,751 | 110 |
| |
 ESS
| Essex Property Trust Inc | 313.85 | 0.00 | 0.00% | 464 | 109 |
| |
 TDOC
| Teladoc Health Inc | 9.43 | 0.00 | 0.00% | 9,075 | 108 |
| |
 WEX
| WEX Inc | 154.82 | 0.00 | 0.00% | 1,068 | 108 |
| |
 HUBB
| Hubbell Incorporated | 354.95 | 0.00 | 0.00% | 806 | 108 |
| |
 APD
| Air Products and Chemicals Inc | 310.65 | 0.00 | 0.00% | 543 | 107 |
| |
 TFX
| Teleflex Inc | 135.13 | 0.00 | 0.00% | 812 | 105 |
| |
 NOW
| ServiceNow Inc | 910.31 | 0.00 | 0.00% | 315 | 104 |
| |
 BA
| Boeing Company | 170.06 | 0.00 | 0.00% | 1,927 | 102 |
| |
 SHOP
| Shopify Inc | 106.58 | 0.00 | 0.00% | 3,865 | 102 |
| |
 PGR
| Progressive Corporation | 285.08 | 0.00 | 0.00% | 865 | 102 |
| |
 BMO
| Bank of Montreal | 101.62 | 0.00 | 0.00% | 959 | 102 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
