We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc |  | 6.14 | 2.44 | 65.95% | 4,473,371 | 43,783 |
|
 TWLO
| Twilio Inc | | 129.68 | 16.28 | 14.36% | 945,377 | 12,018 |
|
 BA
| Boeing Company | | 175.3445 | -3.16 | -1.77% | 746,993 | 8,991 |
|
 SES
| SES AI Corporation | | 1.11 | 0.01 | 0.91% | 3,045,212 | 4,680 |
|
 SMR
| NuScale Power Corporation | 28.7016 | -0.3784 | -1.30% | 235,847 | 2,988 |
| |
 IONQ
| IonQ Inc | | 41.15 | -0.20 | -0.48% | 142,723 | 2,830 |
|
 QBTS
| D Wave Quantum Inc | | 6.0901 | 0.0601 | 1.00% | 845,596 | 2,304 |
|
 OKLO
| Oklo Inc | 38.70 | -0.08 | -0.21% | 153,263 | 2,042 |
| |
 ORCL
| Oracle Corp | | 186.80 | 0.33 | 0.18% | 350,830 | 1,875 |
|
 VNCE
| Vince Holding Corp | 3.8605 | -0.0395 | -1.01% | 288,598 | 1,752 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 224.30 | -0.32 | -0.14% | 64,886 | 1,454 |
| |
 F
| Ford Motor Company | | 10.1499 | -0.0201 | -0.20% | 151,217 | 1,378 |
|
 VST
| Vistra Corp | 193.71 | 1.82 | 0.95% | 63,517 | 1,102 |
| |
 KO
| Coca Cola Company | 61.52 | -0.01 | -0.02% | 680,683 | 1,033 |
| |
 FUBO
| fuboTV | 4.0009 | 0.0109 | 0.27% | 218,978 | 892 |
| |
 PFE
| Pfizer Inc | 26.4598 | 0.0198 | 0.07% | 411,535 | 888 |
| |
 DDD
| 3D Systems Corporation | | 3.33 | 0.29 | 9.54% | 385,145 | 867 |
|
 ACHR
| Archer Aviation Inc | 9.86 | -0.03 | -0.30% | 245,204 | 851 |
| |
 DIS
| Walt Disney Co | | 111.034 | -0.006 | -0.01% | 364,318 | 822 |
|
 VZ
| Verizon Communications Inc | | 39.2999 | 0.1199 | 0.31% | 445,963 | 781 |
|
 AXP
| American Express Company | 326.52 | 0.65 | 0.20% | 82,901 | 754 |
| |
 GME
| GameStop Corp Holding Company | 28.3405 | 0.0105 | 0.04% | 73,365 | 723 |
| |
 AMC
| AMC Entertainment Holdings Inc | | 3.415 | 0.005 | 0.15% | 89,148 | 723 |
|
 JPM
| JP Morgan Chase and Co | 265.02 | -0.93 | -0.35% | 205,971 | 722 |
| |
 JOBY
| Joby Aviation Inc | 8.6708 | 0.0008 | 0.01% | 80,710 | 702 |
| |
 BBAI
| BigBear ai Holdings Inc | | 4.2098 | -0.0102 | -0.24% | 294,442 | 688 |
|
 PL
| Planet Labs PBC | | 4.90 | 0.16 | 3.38% | 158,563 | 685 |
|
 LLY
| Eli Lilly and Co | | 764.00 | -2.60 | -0.34% | 76,001 | 655 |
|
 NIO
| NIO Inc | 4.14 | 0.01 | 0.24% | 255,978 | 631 |
| |
 UBER
| Uber Technologies Inc | | 68.12 | -0.18 | -0.26% | 160,214 | 587 |
|
 AI
| C3 AI Inc | 34.03 | -0.01 | -0.03% | 43,190 | 580 |
| |
 NU
| Nu Holdings Ltd | 12.2002 | 0.0102 | 0.08% | 166,498 | 570 |
| |
 WMT
| Walmart Inc | 93.60 | -0.21 | -0.22% | 279,800 | 561 |
| |
 GE
| GE Aerospace | | 200.60 | -0.20 | -0.10% | 172,550 | 540 |
|
 CHPT
| ChargePoint Holdings Inc | 0.96 | 0.0174 | 1.85% | 194,760 | 535 |
| |
 HIMS
| Hims and Hers Health Inc | | 30.7801 | -0.1099 | -0.36% | 81,205 | 515 |
|
 EVTL
| Vertical Aerospace Ltd | | 5.37 | 0.02 | 0.37% | 81,442 | 511 |
|
 NKE
| Nike Inc | 74.29 | 0.00 | 0.00% | 72,525 | 507 |
| |
 O
| Realty Income Corporation | 54.0702 | -0.0598 | -0.11% | 76,937 | 496 |
| |
 BABA
| Alibaba Group Holding Limited | 86.09 | -0.01 | -0.01% | 46,905 | 471 |
| |
 NEE
| NextEra Energy Inc | | 69.60 | 0.37 | 0.53% | 146,533 | 470 |
|
 BRK.B
| Berkshire Hathaway Inc | 459.50 | -0.33 | -0.07% | 592,809 | 464 |
| |
 BAC
| Bank of America Corporation | 46.398 | 0.008 | 0.02% | 2,270,604 | 460 |
| |
 ANET
| Arista Networks | | 129.5789 | 0.4589 | 0.36% | 273,678 | 443 |
|
 ET
| Energy Transfer LP | | 21.15 | 0.09 | 0.43% | 29,314 | 439 |
|
 TAL
| Tal Education Group | | 11.1201 | 0.0501 | 0.45% | 317,326 | 439 |
|
 SNAP
| Snap Inc | 10.60 | 0.02 | 0.19% | 119,237 | 433 |
| |
 CRM
| Salesforce Inc | | 334.64 | -0.02 | -0.01% | 90,848 | 429 |
|
 GEV
| GE Vernova Inc | 441.00 | 3.29 | 0.75% | 129,326 | 415 |
| |
 GRND
| Grindr Inc | | 17.93 | 1.20 | 7.17% | 111,863 | 413 |
|
 VRT
| Vertiv Holdings LLC | 153.87 | 0.38 | 0.25% | 30,881 | 395 |
| |
 FCX
| Freeport McMoRan Inc | | 38.31 | -0.19 | -0.49% | 259,233 | 392 |
|
 OXY
| Occidental Petroleum Corporation | 50.33 | -0.01 | -0.02% | 143,419 | 379 |
| |
 UNH
| UnitedHealth Group Inc | 530.0218 | 0.2518 | 0.05% | 38,915 | 379 |
| |
 MA
| MasterCard Incorporated | 533.00 | -1.22 | -0.23% | 33,282 | 377 |
| |
 XOM
| Exxon Mobil Corp | 110.16 | 0.01 | 0.01% | 272,637 | 360 |
| |
 BE
| Bloom Energy Corporation | 27.80 | 0.13 | 0.47% | 106,983 | 359 |
| |
 DELL
| Dell Technologies Inc | 114.01 | -0.21 | -0.18% | 160,174 | 355 |
| |
 V
| Visa Inc | | 328.21 | 0.00 | 0.00% | 66,826 | 352 |
|
 RDDT
| Reddit Inc | 182.00 | 0.01 | 0.01% | 12,316 | 345 |
| |
 T
| AT&T Inc | 22.59 | 0.06 | 0.27% | 595,803 | 336 |
| |
 NVO
| Novo Nordisk | 81.19 | 0.09 | 0.11% | 502,144 | 328 |
| |
 U
| Unity Software Inc | 23.10 | -0.03 | -0.13% | 48,483 | 319 |
| |
 CVX
| Chevron Corporation | | 155.90 | -0.11 | -0.07% | 99,393 | 302 |
|
 QS
| Quantumscape Corp | 5.18 | 0.01 | 0.19% | 50,444 | 292 |
| |
 PCG
| PG&E Corporation | 16.28 | 0.04 | 0.25% | 183,568 | 291 |
| |
 GM
| General Motors Company | 54.21 | -0.01 | -0.02% | 174,969 | 290 |
| |
 RDW
| Redwire Corporation | 22.32 | 0.27 | 1.22% | 14,598 | 289 |
| |
 EVC
| Entravision Communications Corp | | 2.28 | 0.00 | 0.00% | 61,108 | 289 |
|
 ES
| Eversource Energy | 56.20 | -0.03 | -0.05% | 129,504 | 288 |
| |
 GS
| Goldman Sachs Group Inc | 638.79 | -0.71 | -0.11% | 34,564 | 276 |
| |
 SW
| Smurfit WestRock plc | 55.29 | 0.02 | 0.04% | 59,234 | 272 |
| |
 MO
| Altria Group Inc | 51.22 | 0.01 | 0.02% | 163,922 | 256 |
| |
 GOLD
| Barrick Gold Corporation | | 15.78 | -0.15 | -0.94% | 308,439 | 254 |
|
 SNOW
| Snowflake Inc | | 174.6014 | -0.3386 | -0.19% | 16,548 | 251 |
|
 HD
| Home Depot Inc | 414.00 | -0.39 | -0.09% | 77,424 | 250 |
| |
 KMI
| Kinder Morgan Inc | | 30.48 | 0.00 | 0.00% | 41,032 | 249 |
|
 CCL
| Carnival Corp | | 25.55 | -0.06 | -0.23% | 205,110 | 241 |
|
 JNJ
| Johnson and Johnson | | 146.6176 | -0.0224 | -0.02% | 68,742 | 240 |
|
 CVNA
| Carvana Co | 243.00 | -0.12 | -0.05% | 18,764 | 239 |
| |
 CLS
| Celestica Inc | 123.55 | 0.63 | 0.51% | 76,300 | 237 |
| |
 NOW
| ServiceNow Inc | 1,134.20 | 0.00 | 0.00% | 112,305 | 232 |
| |
 PATH
| UiPath Inc | 13.7113 | -0.0787 | -0.57% | 33,018 | 231 |
| |
 DE
| Deere and Co | | 475.30 | 0.58 | 0.12% | 16,555 | 230 |
|
 RBLX
| Roblox Corporation | 67.04 | -0.07 | -0.10% | 1,682,827 | 226 |
| |
 BMY
| Bristol Myers Squibb Co | 59.25 | 0.11 | 0.19% | 134,379 | 223 |
| |
 CMG
| Chipotle Mexican Grill Inc | 57.70 | 0.14 | 0.24% | 100,753 | 222 |
| |
 LMT
| Lockheed Martin Corp | 497.5855 | 0.3055 | 0.06% | 12,680 | 219 |
| |
 APD
| Air Products and Chemicals Inc | | 325.66 | 1.66 | 0.51% | 15,683 | 219 |
|
 MRK
| Merck and Co Inc | 96.6223 | -0.0077 | -0.01% | 341,775 | 217 |
| |
 UNP
| Union Pacific Corp | | 248.10 | 0.05 | 0.02% | 105,004 | 215 |
|
 PG
| Procter and Gamble Co | 166.1289 | -0.0211 | -0.01% | 421,072 | 209 |
| |
 ANF
| Abercrombie and Fitch Co | 123.90 | -0.25 | -0.20% | 16,091 | 203 |
| |
 BX
| Blackstone Inc | 185.52 | 0.00 | 0.00% | 27,479 | 203 |
| |
 IBM
| International Business Machines Corp | 225.87 | -0.17 | -0.08% | 50,648 | 200 |
| |
 AA
| Alcoa Corporation | 37.39 | 0.04 | 0.11% | 50,578 | 200 |
| |
 ABT
| Abbott Laboratories | 123.01 | -0.21 | -0.17% | 38,773 | 200 |
| |
 UMC
| United Microelectronics Corp | 5.88 | 0.04 | 0.68% | 123,312 | 197 |
| |
 SNA
| Snap on Inc | | 351.00 | 0.19 | 0.05% | 5,836 | 195 |
|
 DXYZ
| Destiny Tech100 Inc | 63.71 | -0.74 | -1.15% | 3,331 | 193 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
