We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.92 | 0.48 | 7.45% | 2,112,038 | 8,056 |
| |
 IONQ
| IonQ Inc |  | 44.74 | 0.32 | 0.72% | 448,485 | 6,569 |
|
 NVO
| Novo Nordisk | 86.09 | 1.09 | 1.28% | 175,000 | 2,958 |
| |
 LLY
| Eli Lilly and Co | | 767.76 | 0.00 | 0.00% | 377,127 | 2,863 |
|
 ACHR
| Archer Aviation Inc | | 9.68 | 0.19 | 2.00% | 1,961,322 | 2,149 |
|
 F
| Ford Motor Company | 9.8901 | 0.0101 | 0.10% | 3,787,405 | 1,700 |
| |
 GME
| GameStop Corp Holding Company | 30.25 | 0.43 | 1.44% | 1,344,989 | 1,692 |
| |
 OXY
| Occidental Petroleum Corporation | 47.65 | 0.52 | 1.10% | 588,094 | 1,652 |
| |
 BBAI
| BigBear ai Holdings Inc | | 3.14 | 0.03 | 0.96% | 1,040,533 | 1,522 |
|
 WMT
| Walmart Inc | | 92.48 | 0.24 | 0.26% | 1,563,992 | 1,485 |
|
 NKE
| Nike Inc | 76.754 | -0.186 | -0.24% | 708,054 | 1,356 |
| |
 PFE
| Pfizer Inc | | 26.36 | 0.00 | 0.00% | 1,706,238 | 1,326 |
|
 JOBY
| Joby Aviation Inc | | 7.82 | 0.13 | 1.69% | 664,517 | 1,305 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 198.2101 | 1.00 | 0.51% | 338,847 | 1,279 |
| |
 BABA
| Alibaba Group Holding Limited | 82.75 | 0.47 | 0.57% | 235,464 | 1,270 |
| |
 NIO
| NIO Inc | 4.5599 | 0.0299 | 0.66% | 1,405,016 | 1,223 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.20 | 0.02 | 0.48% | 852,503 | 1,196 |
| |
 BA
| Boeing Company | | 178.25 | 0.90 | 0.51% | 1,188,887 | 1,164 |
|
 SMR
| NuScale Power Corporation | 20.10 | 0.33 | 1.67% | 220,791 | 1,156 |
| |
 UBER
| Uber Technologies Inc | | 60.95 | 0.22 | 0.36% | 1,350,758 | 1,103 |
|
 KO
| Coca Cola Company | 62.57 | 0.02 | 0.03% | 1,167,163 | 1,081 |
| |
 OKLO
| Oklo Inc | 21.72 | 0.20 | 0.93% | 328,463 | 1,058 |
| |
 VZ
| Verizon Communications Inc | | 40.0396 | 0.1096 | 0.27% | 2,674,920 | 1,042 |
|
 AI
| C3 AI Inc | 36.55 | 0.21 | 0.58% | 406,323 | 948 |
| |
 O
| Realty Income Corporation | 53.27 | 0.48 | 0.91% | 323,585 | 913 |
| |
 CCL
| Carnival Corp | | 26.8101 | 0.0101 | 0.04% | 1,785,185 | 873 |
|
 DXYZ
| Destiny Tech100 Inc | 60.90 | 0.78 | 1.30% | 21,865 | 775 |
| |
 BRK.B
| Berkshire Hathaway Inc | 453.20 | 0.00 | 0.00% | 622,959 | 723 |
| |
 DIS
| Walt Disney Co | 112.05 | 0.02 | 0.02% | 1,088,882 | 679 |
| |
 HIMS
| Hims and Hers Health Inc | | 26.38 | 0.18 | 0.69% | 227,267 | 649 |
|
 NU
| Nu Holdings Ltd | 10.40 | 0.02 | 0.19% | 1,060,494 | 643 |
| |
 DELL
| Dell Technologies Inc | 116.20 | 0.43 | 0.37% | 633,128 | 618 |
| |
 RDDT
| Reddit Inc | 171.40 | 0.69 | 0.40% | 153,831 | 602 |
| |
 XOM
| Exxon Mobil Corp | 106.00 | 0.13 | 0.12% | 2,384,643 | 577 |
| |
 ET
| Energy Transfer LP | 18.8397 | -0.0203 | -0.11% | 114,198 | 571 |
| |
 QS
| Quantumscape Corp | 5.08 | 0.06 | 1.20% | 546,127 | 571 |
| |
 BAC
| Bank of America Corporation | 44.2999 | 0.1299 | 0.29% | 4,885,363 | 565 |
| |
 RBLX
| Roblox Corporation | 60.13 | 0.02 | 0.03% | 404,912 | 543 |
| |
 CVX
| Chevron Corporation | | 142.9987 | 0.1487 | 0.10% | 1,674,694 | 539 |
|
 VST
| Vistra Corp | 140.40 | 0.45 | 0.32% | 550,797 | 523 |
| |
 SQ
| Block Inc | 90.30 | 0.65 | 0.73% | 263,714 | 515 |
| |
 NEE
| NextEra Energy Inc | 71.84 | 0.17 | 0.24% | 1,306,978 | 513 |
| |
 ORCL
| Oracle Corp | 170.00 | 0.34 | 0.20% | 470,564 | 509 |
| |
 BB
| BlackBerry Limited | 3.6999 | 0.0199 | 0.54% | 846,442 | 507 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.22 | -0.02 | -1.61% | 1,386,269 | 501 |
| |
 MO
| Altria Group Inc | 54.10 | 0.26 | 0.48% | 1,186,498 | 489 |
| |
 FDX
| FedEx Corp | 277.00 | 1.27 | 0.46% | 153,479 | 488 |
| |
 PVH
| PVH Corp | | 107.45 | 0.00 | 0.00% | 11,003 | 484 |
|
 MRK
| Merck and Co Inc | | 98.99 | 0.94 | 0.96% | 1,034,500 | 481 |
|
 CVS
| CVS Health Corporation | | 44.40 | 0.04 | 0.09% | 766,631 | 477 |
|
 IIPR
| Innovative Industrial Properties Inc | | 73.61 | -0.05 | -0.07% | 12,632 | 466 |
|
 SNAP
| Snap Inc | 11.45 | 0.05 | 0.44% | 802,417 | 462 |
| |
 CRM
| Salesforce Inc | | 346.44 | 2.79 | 0.81% | 722,247 | 461 |
|
 VRT
| Vertiv Holdings LLC | | 121.25 | 1.21 | 1.01% | 113,634 | 451 |
|
 JPM
| JP Morgan Chase and Co | 237.91 | 0.31 | 0.13% | 1,979,181 | 444 |
| |
 BX
| Blackstone Inc | | 170.84 | 0.00 | 0.00% | 394,470 | 444 |
|
 T
| AT&T Inc | 22.75 | 0.00 | 0.00% | 5,514,033 | 441 |
| |
 MCO
| Moodys Corp | 469.08 | 2.73 | 0.59% | 109,804 | 441 |
| |
 ANET
| Arista Networks | 113.41 | 0.60 | 0.53% | 218,687 | 430 |
| |
 SHOP
| Shopify Inc | | 109.50 | 0.55 | 0.50% | 196,628 | 430 |
|
 V
| Visa Inc | 317.50 | -0.21 | -0.07% | 1,413,152 | 411 |
| |
 RL
| Ralph Lauren Corporation | 229.90 | -0.38 | -0.17% | 51,632 | 406 |
| |
 LMT
| Lockheed Martin Corp | | 489.50 | 0.48 | 0.10% | 193,291 | 399 |
|
 COP
| ConocoPhillips | | 95.11 | -0.01 | -0.01% | 1,283,399 | 399 |
|
 UNH
| UnitedHealth Group Inc | 501.50 | 1.37 | 0.27% | 390,376 | 396 |
| |
 CRH
| CRH Plc | 93.64 | 0.00 | 0.00% | 303,590 | 394 |
| |
 SNOW
| Snowflake Inc | 167.00 | 0.71 | 0.43% | 168,301 | 384 |
| |
 ZETA
| Zeta Global Holdings Corp | 19.49 | 0.09 | 0.46% | 206,410 | 379 |
| |
 CVNA
| Carvana Co | 225.00 | 0.54 | 0.24% | 100,408 | 371 |
| |
 EVC
| Entravision Communications Corp | 2.54 | 0.08 | 3.25% | 123,480 | 370 |
| |
 PG
| Procter and Gamble Co | | 168.21 | 0.15 | 0.09% | 721,231 | 368 |
|
 WFC
| Wells Fargo and Company | 70.45 | 0.11 | 0.16% | 4,223,388 | 355 |
| |
 APO
| Apollo Global Management Inc | 171.03 | 0.00 | 0.00% | 24,974,816 | 350 |
| |
 GOLD
| Barrick Gold Corporation | 15.51 | 0.03 | 0.19% | 437,337 | 344 |
| |
 U
| Unity Software Inc | 22.75 | 0.24 | 1.07% | 503,839 | 341 |
| |
 C
| Citigroup Inc | | 69.51 | 0.32 | 0.46% | 1,284,531 | 336 |
|
 VNCE
| Vince Holding Corp | 4.78 | -0.04 | -0.83% | 45,420 | 330 |
| |
 GEV
| GE Vernova Inc | 343.00 | 0.24 | 0.07% | 274,298 | 324 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 62.22 | 0.35 | 0.57% | 509,144 | 316 |
|
 NOW
| ServiceNow Inc | 1,091.25 | 0.00 | 0.00% | 82,122 | 316 |
| |
 IBM
| International Business Machines Corp | 224.95 | 1.59 | 0.71% | 783,070 | 308 |
| |
 MTB
| M&T Bank Corporation | 189.67 | 0.19 | 0.10% | 241,348 | 308 |
| |
 GE
| GE Aerospace | 169.20 | 0.83 | 0.49% | 392,626 | 303 |
| |
 WOLF
| Wolfspeed Inc | 7.18 | 0.14 | 1.99% | 937,797 | 297 |
| |
 PATH
| UiPath Inc | 13.337 | 0.087 | 0.66% | 86,857 | 290 |
| |
 CAVA
| CAVA Group Inc | | 119.50 | 0.45 | 0.38% | 80,387 | 288 |
|
 JNJ
| Johnson and Johnson | 144.70 | 0.23 | 0.16% | 542,461 | 286 |
| |
 GS
| Goldman Sachs Group Inc | 567.00 | 0.90 | 0.16% | 252,359 | 285 |
| |
 DVN
| Devon Energy Corp | 30.93 | 0.16 | 0.52% | 561,418 | 282 |
| |
 S
| SentinelOne Inc | 22.51 | 0.08 | 0.36% | 90,951 | 278 |
| |
 GM
| General Motors Company | 51.82 | 0.01 | 0.02% | 1,968,227 | 276 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 27.03 | 0.12 | 0.45% | 811,329 | 264 |
| |
 X
| US Steel Corp | 30.39 | 0.25 | 0.83% | 64,573 | 258 |
| |
 NEM
| Newmont Corporation | 38.4004 | 0.1204 | 0.31% | 1,183,662 | 255 |
| |
 GL
| Globe Life Inc | 109.39 | 0.00 | 0.00% | 293,197 | 250 |
| |
 EFX
| Equifax Inc | 258.50 | 0.07 | 0.03% | 98,371 | 245 |
| |
 UPS
| United Parcel Service | 125.68 | 0.00 | 0.00% | 380,640 | 243 |
| |
 CPNG
| Coupang Inc | 22.98 | 0.04 | 0.17% | 93,423 | 240 |
| |
 TGT
| Target Corp | 131.85 | 0.37 | 0.28% | 171,669 | 237 |
| |
 CLF
| Cleveland Cliffs Inc | 9.48 | 0.10 | 1.07% | 2,150,297 | 236 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
