Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,667,707 |
|
|||||
| News | - | ||||||
| Day High | 39.30 | Low High |
|||||
| Day Low | 38.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Companies Inc | WMB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.66 | 1.70% | 39.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.65 | 38.33 | 39.30 | 39.25 | 38.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51,193 | 5,667,707 | US$ 38.99 | US$ 220,970,894 | - | 28.27 - 39.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:44:40 | 53 | US$ 39.44 | USD |
Williams Companies (WMB) Options Flow Summary
Williams Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 47.76B | 1.22B | - | 10.94B | 3.18B | 2.61 | 15.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Williams Companies News
Historical WMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.83 | 39.30 | 37.27 | 38.20 | 6,295,901 | 1.61 | 4.26% |
| 1 Month | 38.19 | 39.76 | 37.1825 | 38.59 | 6,702,227 | 1.25 | 3.27% |
| 3 Months | 35.32 | 39.76 | 32.65 | 36.56 | 7,209,760 | 4.12 | 11.66% |
| 6 Months | 35.00 | 39.76 | 32.65 | 35.83 | 6,853,179 | 4.44 | 12.69% |
| 1 Year | 29.93 | 39.76 | 28.27 | 34.14 | 6,761,828 | 9.51 | 31.77% |
| 3 Years | 23.73 | 39.76 | 23.53 | 31.31 | 7,433,033 | 15.71 | 66.20% |
| 5 Years | 28.84 | 39.76 | 8.41 | 26.38 | 8,489,164 | 10.60 | 36.75% |
