ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Williams Companies Inc

Williams Companies Inc (WMB)

54.38
-0.23
(-0.42%)
Closed 10 March 7:00AM
54.36
-0.02
(-0.04%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.64-2.928571428575659.0454.2801905070656.59688684CS
4-1.73-3.0843287573556.0959.1553.17839445756.77073321CS
12-0.52-0.94752186588954.8861.4651.89764695856.14295171CS
269.9522.404863769444.4161.4643.98683664254.26926482CS
5218.350.748752079936.0661.4635.74646487647.83826981CS
15620.5760.875998816233.7961.4627.8694601237.47744368CS
26039.68270.2997275214.6861.468.41801365830.0694208CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139080054.38-0.23-0.4254.7555.0852.799674038
174130440054.61-1.61-2.8655.5355.8654.35178860525
174121800056.22-0.58-1.0256.5956.6154.9712271674
174113160056.8-0.8-1.395757.7355.79059806
174104520057.6-0.58-1.0058.4959.0457.175955815
174078600058.181.923.415658.355.79029105711
174069960056.26-0.64-1.1257.1857.1855.877264710
174061320056.90.721.2856.357.2456.057357441
174052680056.18-1.15-2.0157.3457.5254.597932282
174044040057.33-0.11-0.1957.7458.5956.2759039362
174018120057.44-1.01-1.7358.2759.1557.2111081335
174009480058.450.180.3157.6658.59956.926415565
174000840058.270.470.8157.8259.12957.44017499789
173992200057.80.821.4457.1158.2157.10017370627
173957640056.98-0.48-0.8457.7757.89556.897440878
173949000057.462.644.8253.1757.8953.1713614532
173940360054.82-0.42-0.7653.9455.54485953.72527958954
173931720055.24-0.93-1.6655.9356.0554.678835183
173923080056.170.230.415656.8455.687269040
173897160055.94-0.07-0.1256.0956.29255.455161455
173888520056.01-0.84-1.4857.1857.3955.536242485
173879880056.851.132.0356.0457.127955.9956781970
173871240055.72-0.48-0.8555.756.2955.365463604
173862600056.20.771.3954.9256.5654.66018548
173836680055.43-1.16-2.0556.5956.8255.257571003
173828040056.591.262.2855.9656.8355.776434610
173819400055.330.130.2455.2156.3554.857162359
173810760055.20.651.1954.9555.3953.04019545496
173802120054.55-5.02-8.4357.8557.8553.35518105719
173776200059.570.370.6259.496059.274650317
173767560059.200.0059.259.259.20
173758920059.2-1.43-2.3661.261.4659.138603624
173750280060.631.492.5259.4360.9159.258419047
173715720059.14-0.04-0.0759.0759.59558.658180812
173707080059.181.172.0258.1459.21557.90077015592
173698440058.01-0.05-0.0958.8959.357.78122721
173689800058.062.033.6256.1958.3956.119838701
173681160056.030.510.9255.5756.1755.488609544
173655240055.52-0.87-1.5456.445755.3756336324
173637960056.390.841.5155.3156.42555.265986760
173629320055.55-0.26-0.4755.9656.0855.265256946
173620680055.81-0.79-1.4057.0257.2555.6356087218
173594760056.60.721.2956.2456.8955.9556383717
173586120055.881.763.2554.555.9654.315906231
173568840054.12-0.04-0.0754.2954.5753.9953825435
173560200054.160.220.4153.8454.5753.234350874
173534280053.94-0.02-0.0453.7854.353.6413677252
173525640053.96-0.64-1.1754.554.6453.73230600
173507784054.60.551.0254.3654.653.972074556
173499720054.050.561.0553.3554.10552.736356380
173473800053.490.921.7552.4853.6652.3416840294
173465160052.570.561.0852.7152.9851.898455547
173456520052.01-1.68-3.1353.4753.81451.9358961694
173447880053.69-0.28-0.5253.6453.80552.80067504002
173439240053.97-0.46-0.8554.454.4253.698216867
173413320054.43-0.76-1.3854.8854.8854.147224177
173404680055.19-0.2-0.3655.6655.7354.8758320426
173396040055.390.841.5454.8556.0654.617856103
173387400054.55-0.12-0.2255.2655.5654.48360801
173378760054.67-2.18-3.8356.925754.568366375

Your Recent History

Delayed Upgrade Clock