
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.77 | 8.11380400421 | 9.49 | 10.26 | 9.385 | 14509 | 9.91649821 | DR |
12 | -0.74 | -6.72727272727 | 11 | 11 | 8.6375 | 5684 | 9.9166819 | DR |
26 | 1.87 | 22.2884386174 | 8.39 | 11 | 8.21 | 3158 | 9.64213229 | DR |
52 | 1.24 | 13.7472283814 | 9.02 | 11.99 | 7.15 | 2374 | 8.73428849 | DR |
156 | -7.49 | -42.1971830986 | 17.75 | 17.75 | 6.94 | 1924 | 8.78624522 | DR |
260 | -13.415 | -56.6631467793 | 23.675 | 26.37 | 6.94 | 1901 | 10.97329109 | DR |
Symbol | Price | Vol. |
---|---|---|
RNECYRenesas Electronics Corp (PK) | US$ 7.79 (0.00%) | 155.62k |
TBVPFThai Beverage Public Co Ltd (PK) | US$ 0.3827 (0.00%) | 90.1k |
HKXCYHong Kong Exchanges and Clearing Ltd (PK) | US$ 45.2597 (0.00%) | 76.67k |
ECRAFEcora Resources PLC (QX) | US$ 0.78 (0.00%) | 38.53k |
CRWOFChina Railway Group Ltd (PK) | US$ 0.5319 (0.00%) | 15.09k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions