ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HSHZY Hoshizaki Corporation (PK)

8.862
0.00 (0.00%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hoshizaki Corporation (PK) HSHZY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.862 06:01:36
Open Price Low Price High Price Close Price Previous Close
8.862 8.862
more quote information »

HSHZY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HSHZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2024 8.862 0.00 0.00% 8.862 8.862 8.862 0
31 May 2024 8.862 0.00 0.00% 8.862 8.862 8.862 0
30 May 2024 8.862 0.00 0.00% 8.862 8.862 8.862 0
29 May 2024 8.862 -0.10 -1.06% 8.862 8.862 8.862 246
25 May 2024 8.957 0.00 0.00% 8.957 8.957 8.957 0
24 May 2024 8.957 -0.99 -9.94% 8.957 8.957 8.957 136
23 May 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
22 May 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
21 May 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
18 May 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
17 May 2024 9.946 0.00 0.00% 9.946 9.946 9.946 0
16 May 2024 9.946 0.00 0.00% 9.946 9.946 9.946 434
15 May 2024 9.946 1.36 15.79% 9.946 9.946 9.946 285
14 May 2024 8.59 0.00 0.00% 8.59 8.59 8.59 0
11 May 2024 8.59 -3.40 -28.36% 8.59 8.59 8.59 10,000
10 May 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
09 May 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
08 May 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
07 May 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
04 May 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
03 May 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0
02 May 2024 11.99 0.00 0.00% 11.99 11.99 11.99 0

Your Recent History

Delayed Upgrade Clock