We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.26 | 10.26 | 10.26 | 35000 | 10.26 | DR |
| 4 | 0.944 | 10.1331043366 | 9.316 | 10.26 | 9.316 | 11629 | 9.91538283 | DR |
| 12 | -0.74 | -6.72727272727 | 11 | 11 | 8.6375 | 5684 | 9.9166819 | DR |
| 26 | 1.87 | 22.2884386174 | 8.39 | 11 | 8.21 | 3057 | 9.64035715 | DR |
| 52 | 1.24 | 13.7472283814 | 9.02 | 11.99 | 7.15 | 2374 | 8.73428849 | DR |
| 156 | -7.49 | -42.1971830986 | 17.75 | 17.75 | 6.94 | 1909 | 8.78624522 | DR |
| 260 | -13.415 | -56.6631467793 | 23.675 | 26.37 | 6.94 | 1898 | 10.95275198 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818240 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1741731840 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1741645440 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1741386240 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1741299840 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1741213440 | 10.26 | 0.87 | 9.21 | 10.26 | 10.26 | 10.26 | 35000 |
| 1741127160 | 9.3945 | 0 | 0.00 | 9.3945 | 9.3945 | 9.3945 | 0 |
| 1741040760 | 9.3945 | 0.01 | 0.10 | 9.3945 | 9.987 | 9.3945 | 22147 |
| 1740781200 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1740694800 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1740608400 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1740522000 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1740435600 | 9.385 | -0.06 | -0.58 | 9.385 | 9.385 | 9.385 | 687 |
| 1740176400 | 9.44 | 0.12 | 1.33 | 9.49 | 9.49 | 9.44 | 203 |
| 1740090120 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1740003720 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1739917320 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1739571720 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1739485320 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1739398920 | 9.316 | 0.26 | 2.92 | 9.316 | 9.316 | 9.316 | 108 |
| 1739312940 | 9.0515 | 0.41 | 4.79 | 9.0515 | 9.0515 | 9.0515 | 115 |
| 1739226480 | 8.6375 | 0 | 0.00 | 8.6375 | 8.6375 | 8.6375 | 0 |
| 1738967280 | 8.6375 | 0 | 0.00 | 8.6375 | 8.6375 | 8.6375 | 0 |
| 1738880880 | 8.6375 | 0 | 0.00 | 8.6375 | 8.6375 | 8.6375 | 0 |
| 1738794480 | 8.6375 | 0 | 0.00 | 8.6375 | 8.6375 | 8.6375 | 0 |
| 1738708080 | 8.6375 | -0.36 | -3.97 | 8.6375 | 8.6375 | 8.6375 | 968 |
| 1738621200 | 8.9949999 | 0 | 0.00 | 8.9949999 | 8.9949999 | 8.9949999 | 0 |
| 1738362000 | 8.9949999 | -0.02 | -0.26 | 8.9949999 | 8.9949999 | 8.9949999 | 175 |
| 1738276020 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1738189620 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1738103220 | 9.018 | 0 | 0.00 | 9.018 | 9.018 | 9.018 | 0 |
| 1738016820 | 9.018 | -0.3 | -3.19 | 9.018 | 9.018 | 9.018 | 414 |
| 1737757320 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737670920 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737584520 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737498120 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737152520 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1737066120 | 9.315 | 0 | 0.00 | 9.315 | 9.315 | 9.315 | 0 |
| 1736979720 | 9.315 | -0.84 | -8.23 | 9.315 | 9.315 | 9.315 | 117 |
| 1736893740 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736807340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736548140 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736375340 | 10.15 | -0.85 | -7.73 | 10.15 | 10.15 | 10.15 | 8176 |
| 1736288400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736202000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735942800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735856400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735683600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735597200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735338000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735251600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735078800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734992400 | 11 | 0.18 | 1.62 | 11 | 11 | 11 | 101 |
| 1734701400 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734615000 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734528600 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734442200 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734355800 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
| 1734096600 | 10.825 | 0 | 0.00 | 10.825 | 10.825 | 10.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
