Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 3.15% | 0.458 | 19:40:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.458 | 0.444 |
ALARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.458 | 0.444 | 0.449242 | 1,147 | 0.013 | 2.92% |
| 1 Month | 0.394 | 0.46 | 0.394 | 0.447351 | 5,948 | 0.064 | 16.24% |
| 3 Months | 0.418 | 0.46 | 0.391 | 0.417424 | 4,421 | 0.04 | 9.57% |
| 6 Months | 0.70 | 0.79 | 0.175 | 0.326597 | 18,542 | -0.242 | -34.57% |
| 1 Year | 1.88 | 2.02 | 0.175 | 0.440826 | 9,828 | -1.42 | -75.64% |
| 3 Years | 2.88 | 3.97 | 0.175 | 1.63 | 6,551 | -2.42 | -84.10% |
| 5 Years | 4.80 | 5.48 | 0.175 | 2.31 | 7,134 | -4.34 | -90.46% |
ALARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 50 |
| 25 Apr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 167 |
| 24 Apr 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
| 23 Apr 2024 | 0.444 | -0.006 | -1.33% | 0.444 | 0.45 | 0.444 | 362 |
| 20 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 4,007 |
| 19 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 362 |
| 18 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 213 |
| 17 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.45 | 0.445 | 745 |
| 16 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 2,202 |
| 13 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.45 | 0.445 | 2,469 |
| 12 Apr 2024 | 0.45 | 0.001 | 0.22% | 0.445 | 0.45 | 0.445 | 4,479 |
| 11 Apr 2024 | 0.449 | 0.055 | 13.96% | 0.446 | 0.46 | 0.44 | 71,806 |
| 10 Apr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
| 09 Apr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
| 06 Apr 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 894 |
| 05 Apr 2024 | 0.394 | 0.00 | 0.00% | 0.40 | 0.40 | 0.394 | 630 |
| 04 Apr 2024 | 0.394 | -0.001 | -0.25% | 0.394 | 0.394 | 0.394 | 300 |
| 03 Apr 2024 | 0.395 | 0.001 | 0.25% | 0.394 | 0.395 | 0.394 | 527 |
| 29 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0.00 |
| 28 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 1,100 |
| 27 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 952 |
