PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -3.35% | 1.73 | 03:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.785 | 1.73 | 1.785 | 1.73 | 1.79 |
ALARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.815 | 1.675 | 1.77 | 2,136 | 0.05 | 2.98% |
| 1 Month | 1.75 | 1.815 | 1.675 | 1.74 | 1,354 | -0.02 | -1.14% |
| 3 Months | 1.86 | 1.945 | 1.675 | 1.81 | 1,499 | -0.13 | -6.99% |
| 6 Months | 2.15 | 2.45 | 1.675 | 1.94 | 1,649 | -0.42 | -19.53% |
| 1 Year | 2.67 | 2.85 | 1.675 | 2.30 | 1,890 | -0.94 | -35.21% |
| 3 Years | 1.835 | 3.97 | 1.57 | 2.78 | 7,101 | -0.105 | -5.72% |
| 5 Years | 8.751 | 9.20 | 1.57 | 3.24 | 5,360 | -7.02 | -80.23% |
ALARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1.79 | 0.09 | 5.29% | 1.705 | 1.815 | 1.69 | 8,109 |
| 22 Mar 2023 | 1.70 | -0.02 | -1.16% | 1.715 | 1.715 | 1.70 | 162 |
| 21 Mar 2023 | 1.72 | 0.01 | 0.58% | 1.705 | 1.72 | 1.70 | 935 |
| 18 Mar 2023 | 1.71 | 0.00 | 0.0% | 1.705 | 1.71 | 1.70 | 302 |
| 17 Mar 2023 | 1.71 | 0.03 | 1.79% | 1.68 | 1.71 | 1.675 | 1,170 |
| 16 Mar 2023 | 1.68 | -0.03 | -1.75% | 1.705 | 1.705 | 1.68 | 768 |
| 15 Mar 2023 | 1.71 | 0.03 | 1.79% | 1.68 | 1.71 | 1.675 | 1,104 |
| 14 Mar 2023 | 1.68 | -0.01 | -0.59% | 1.71 | 1.71 | 1.675 | 694 |
| 11 Mar 2023 | 1.69 | 0.00 | 0.0% | 1.695 | 1.71 | 1.68 | 1,725 |
| 10 Mar 2023 | 1.69 | 0.00 | 0.3% | 1.69 | 1.69 | 1.69 | 1 |
| 09 Mar 2023 | 1.685 | -0.04 | -2.03% | 1.72 | 1.72 | 1.685 | 751 |
| 08 Mar 2023 | 1.72 | 0.01 | 0.58% | 1.71 | 1.72 | 1.71 | 376 |
| 07 Mar 2023 | 1.71 | 0.01 | 0.88% | 1.705 | 1.71 | 1.705 | 106 |
| 04 Mar 2023 | 1.695 | -0.01 | -0.29% | 1.70 | 1.70 | 1.695 | 6 |
| 03 Mar 2023 | 1.70 | 0.00 | 0.0% | 1.705 | 1.71 | 1.675 | 3,428 |
| 02 Mar 2023 | 1.70 | -0.02 | -1.16% | 1.715 | 1.72 | 1.70 | 623 |
| 01 Mar 2023 | 1.72 | -0.03 | -1.43% | 1.735 | 1.735 | 1.72 | 1,701 |
| 28 Feb 2023 | 1.745 | -0.05 | -2.51% | 1.775 | 1.775 | 1.745 | 818 |
| 25 Feb 2023 | 1.79 | 0.04 | 2.29% | 1.76 | 1.79 | 1.76 | 3,081 |
| 24 Feb 2023 | 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.73 | 1,216 |
