Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cibox Interactive | ALCBX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0134 | 23:27:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0134 | 0.0134 | 0.0138 | 0.0134 | 0.0134 |
ALCBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0126 | 0.014 | 0.0126 | 0.013736 | 104,461 | 0.0008 | 6.35% |
| 1 Month | 0.015 | 0.016 | 0.011 | 0.014197 | 270,917 | -0.0016 | -10.67% |
| 3 Months | 0.0169 | 0.021 | 0.011 | 0.016388 | 702,663 | -0.0035 | -20.71% |
| 6 Months | 0.02 | 0.0219 | 0.0007 | 0.01754 | 526,000 | -0.0066 | -33.00% |
| 1 Year | 0.0345 | 0.0375 | 0.0007 | 0.019435 | 351,500 | -0.0211 | -61.16% |
| 3 Years | 0.04 | 0.0438 | 0.0007 | 0.020701 | 314,888 | -0.0266 | -66.50% |
| 5 Years | 0.04 | 0.0438 | 0.0007 | 0.020701 | 314,888 | -0.0266 | -66.50% |
ALCBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0138 | 0.0134 | 9,767 |
| 10 May 2024 | 0.0134 | -0.0004 | -2.90% | 0.0138 | 0.0138 | 0.0134 | 5,100 |
| 09 May 2024 | 0.0138 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0138 | 216,000 |
| 08 May 2024 | 0.0138 | 0.0004 | 2.99% | 0.013 | 0.014 | 0.013 | 222,140 |
| 07 May 2024 | 0.0134 | 0.00 | 0.00% | 0.0134 | 0.0134 | 0.0128 | 45,463 |
| 04 May 2024 | 0.0134 | -0.0002 | -1.47% | 0.0126 | 0.0134 | 0.0126 | 33,600 |
| 03 May 2024 | 0.0136 | 0.0004 | 3.03% | 0.0144 | 0.0144 | 0.0128 | 231,370 |
| 01 May 2024 | 0.0132 | 0.0002 | 1.54% | 0.013 | 0.0148 | 0.0116 | 686,478 |
| 30 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.012 | 79,550 |
| 27 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.0138 | 0.0138 | 0.011 | 611,680 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.0138 | 0.0146 | 0.0136 | 99,533 |
| 25 Apr 2024 | 0.014 | -0.0004 | -2.78% | 0.014 | 0.0148 | 0.014 | 296,863 |
| 24 Apr 2024 | 0.0144 | -0.001 | -6.49% | 0.0144 | 0.0156 | 0.0138 | 450,917 |
| 23 Apr 2024 | 0.0154 | 0.0008 | 5.48% | 0.0132 | 0.0154 | 0.0132 | 668,086 |
| 20 Apr 2024 | 0.0146 | -0.0004 | -2.67% | 0.0154 | 0.0154 | 0.013 | 248,646 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.0152 | 0.0146 | 411,471 |
| 18 Apr 2024 | 0.015 | 0.0002 | 1.35% | 0.0154 | 0.0156 | 0.0148 | 404,550 |
| 17 Apr 2024 | 0.0148 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0148 | 25,852 |
| 16 Apr 2024 | 0.0148 | -0.0002 | -1.33% | 0.0152 | 0.0152 | 0.0148 | 121,655 |
| 13 Apr 2024 | 0.015 | -0.0002 | -1.32% | 0.015 | 0.016 | 0.0146 | 288,462 |
