Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,208,702 |
|
|||||
| News | - | ||||||
| Day High | 42.905 | Low High |
|||||
| Day Low | 41.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 42.08 | 08:33:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.31 | 41.91 | 42.905 | 42.08 | 42.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,748 | 1,208,702 | US$ 42.39 | US$ 51,240,150 | - | 26.1006 - 43.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:32:53 | priorref | 60,000 | US$ 42.08 | USD |
Heartland Financial USA Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.8B | 42.69M | - | 578.82M | 71.87M | 1.68 | 25.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Heartland Financial USA News
Historical HTLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.43 | 43.17 | 34.25 | 40.78 | 991,432 | 6.65 | 18.77% |
| 1 Month | 33.50 | 43.17 | 32.93 | 38.06 | 420,144 | 8.58 | 25.61% |
| 3 Months | 33.31 | 43.17 | 32.035 | 35.54 | 330,721 | 8.77 | 26.33% |
| 6 Months | 27.52 | 43.17 | 26.555 | 35.20 | 260,847 | 14.56 | 52.91% |
| 1 Year | 32.79 | 43.17 | 26.1006 | 33.02 | 221,227 | 9.29 | 28.33% |
| 3 Years | 50.88 | 54.00 | 26.1006 | 40.57 | 166,096 | -8.80 | -17.30% |
| 5 Years | 44.89 | 54.035 | 25.256 | 40.83 | 151,552 | -2.81 | -6.26% |
