ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heartland Financial USA Inc

Heartland Financial USA Inc (HTLF)

60.28
0.00
(0.00%)
Closed 10 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-2.5856496444761.8863.0259.620734460.91119897CS
4-7.49-11.052087944567.7768.0859.621260462.57347701CS
12-0.32-0.52805280528160.670.2756.221914863.66754693CS
2616.8238.702254947143.4670.2743.15522524157.88245451CS
5223.2362.699055330637.0570.2732.03527691846.85819957CS
1566.6912.483672326953.5970.2726.100619436342.94599316CS
26010.4520.971302428349.8370.2725.25617353742.92175818CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173637930060.280.070.126060.6259.6150405
173629290060.21-0.97-1.5961.1161.48559.66204846
173620650061.18-0.78-1.2661.963.0260.75300570
173594730061.961.091.7961.1562.0360.115159149
173586090060.87-0.44-0.7161.8862.2560.41221750
173568810061.305-0.06-0.0961.6662.261.2141906
173560170061.36-0.38-0.6261.6461.960.61141690
173534250061.74-1.26-2.0062.3562.8461.05204237
1735256100630.010.0262.4563.1562.2167321
173507784062.990.91.4561.9262.9961.9274592
173499690062.09-0.22-0.3561.9462.3661.34159394
173473770062.310.961.5660.3562.8160.35617523
173465130061.35-0.04-0.0761.8963.87561.085223400
173456490061.39-3.85-5.9066.1466.1461.135284298
173447850065.239999-1.6-2.3966.3466.76999964.64239405
173439210066.840.721.0965.9766.96565.59166009
173413290066.12-0.08-0.1266.0166.1865.144999215672
173404650066.2-1.77-2.6067.7768.0866.18254709
173396010067.970.340.5068.6568.8967.65376111
173387370067.630.570.8567.0868.58566.545136319
173378730067.06-0.76-1.1268.2668.367.06180712
173352810067.820.50.7467.968.266.599999127463
173344170067.32-1.74-2.5269.3669.7667.19243782
173335530069.060.971.4268.4869.1567.57199492
173326890068.090.771.1467.5368.667.13137594
173318250067.32-0.25-0.3767.9668.0866.739999167157
173291784067.57-0.15-0.2268.5168.7867.2188188
173275050067.72-0.24-0.3568.768.9667.54141958
173266410067.96-0.99-1.4468.2768.8367.85117327
173257770068.951.422.1068.1970.2768.19204788
173231850067.531.231.8666.84999967.8566.4949170002
173223210066.31.52.3165.31999967.2265.175118592
173214570064.8-0.43-0.6664.8665.19499963.12225522
173205930065.23-0.09-0.1464.23999965.6264.209999105959
173197290065.319999-0.26-0.4065.6465.9264.9129352
173171370065.58-0.49-0.7466.51999966.81999965.12593471
173162730066.069999-0.35-0.5366.4367.0965.8168945
173154090066.42-1.08-1.6068.3269.0266.364999310759
173145450067.5-1.37-1.9968.5869.5167.315736279
173136810068.872.473.7267.9369.9167.33226600
173110890066.40.240.3665.9167.1565.8208595
173102250066.16-2.25-3.2967.967.9166.069999274307
173093610068.418.2813.7764.48999968.4364.489999611088
173084970060.131.722.9458.5460.2158.54288078
173076330058.41-0.26-0.4458.2759.1957.32354115
173050050058.67-0.83-1.3959.6360.1358.37346007
173041410059.5-0.82-1.3660.1760.6759.43192205
173032770060.322.534.3857.4761.5657.47259260
173024130057.79-0.3-0.5257.5658.0457.06155922
173015490058.091.83.2057.0558.2656.61292341
172989570056.29-1.07-1.875858.1256.2388597
172980930057.36-0.44-0.7658.2358.43556.92174909
172972290057.8-0.16-0.2857.4858.257.3112421
172963650057.960.130.2257.4458.1457.4476084
172955010057.83-1.48-2.5059.5659.5657.78284408
172929090059.31-1.36-2.2460.5760.5859.23176332
172920450060.670.320.5360.660.9559.97112673
172911810060.350.510.8560.5461.45560.11159014
172903170059.840.520.8859.7461.00559.25291350
172894530059.320.140.2459.1159.8457.9691968
172868610059.182.143.7557.3359.5857.33172684
172859970057.040.250.4456.2157.1255.88104347

HTLF Financials

Financials

Your Recent History

Delayed Upgrade Clock