Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heartland Financial USA Inc | HTLF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.68 | 1.57% | 43.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.53 | 43.41 | 44.04 | 43.94 | 43.26 |
HTLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.54 | 44.04 | 34.25 | 41.71 | 1,375,647 | 8.40 | 23.64% |
| 1 Month | 33.94 | 44.04 | 32.93 | 39.22 | 519,700 | 10.00 | 29.46% |
| 3 Months | 33.12 | 44.04 | 32.035 | 36.38 | 363,119 | 10.82 | 32.67% |
| 6 Months | 29.51 | 44.04 | 27.67 | 35.77 | 276,968 | 14.43 | 48.90% |
| 1 Year | 30.75 | 44.04 | 26.31 | 33.47 | 228,492 | 13.19 | 42.89% |
| 3 Years | 50.88 | 54.00 | 26.31 | 40.66 | 168,364 | -6.94 | -13.64% |
| 5 Years | 45.71 | 54.035 | 25.256 | 40.88 | 152,308 | -1.77 | -3.87% |
HTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.94 | 0.68 | 1.57% | 43.53 | 44.04 | 43.41 | 768,252 |
| 03 May 2024 | 43.26 | 1.18 | 2.80% | 42.37 | 43.53 | 42.23 | 1,117,779 |
| 02 May 2024 | 42.08 | -0.03 | -0.07% | 42.31 | 42.905 | 41.91 | 1,208,702 |
| 01 May 2024 | 42.11 | 0.98 | 2.38% | 41.49 | 43.17 | 41.08 | 1,529,618 |
| 30 Apr 2024 | 41.13 | 5.41 | 15.15% | 40.00 | 42.81 | 40.00 | 2,828,239 |
| 27 Apr 2024 | 35.72 | 0.24 | 0.68% | 35.54 | 35.89 | 34.25 | 193,895 |
| 26 Apr 2024 | 35.48 | -0.54 | -1.50% | 35.61 | 35.7946 | 35.06 | 180,155 |
| 25 Apr 2024 | 36.02 | 0.10 | 0.28% | 35.43 | 36.07 | 35.23 | 225,204 |
| 24 Apr 2024 | 35.92 | 0.85 | 2.42% | 35.00 | 36.46 | 34.82 | 251,111 |
| 23 Apr 2024 | 35.07 | 0.27 | 0.78% | 34.72 | 35.285 | 34.59 | 170,513 |
| 20 Apr 2024 | 34.80 | 1.32 | 3.94% | 33.31 | 34.81 | 33.27 | 232,738 |
| 19 Apr 2024 | 33.48 | 0.47 | 1.42% | 33.03 | 33.65 | 32.93 | 200,313 |
| 18 Apr 2024 | 33.01 | -0.29 | -0.87% | 33.56 | 33.855 | 32.97 | 244,496 |
| 17 Apr 2024 | 33.30 | -1.01 | -2.94% | 33.68 | 33.929 | 33.24 | 255,367 |
| 16 Apr 2024 | 34.31 | 0.47 | 1.39% | 33.91 | 34.45 | 33.77 | 368,811 |
| 13 Apr 2024 | 33.84 | -0.37 | -1.08% | 33.86 | 34.255 | 33.68 | 255,231 |
| 12 Apr 2024 | 34.21 | 0.31 | 0.91% | 34.23 | 34.87 | 33.845 | 280,857 |
| 11 Apr 2024 | 33.90 | -0.77 | -2.22% | 33.83 | 33.99 | 33.04 | 414,368 |
| 10 Apr 2024 | 34.67 | 0.26 | 0.76% | 34.55 | 34.91 | 34.44 | 140,354 |
| 09 Apr 2024 | 34.41 | 0.51 | 1.50% | 34.00 | 34.635 | 34.00 | 125,717 |
