Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,516,438 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provexis Plc | PXS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 18:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 | 0.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,516,438 | - | 0.448 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:59:34 | O | 16,199 | 0.57p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Provexis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.31M | 2.22B | - | 390k | -385k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Provexis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/4/2024 | 20:59 | Alliance News |  TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
| 28/3/2024 | 18:00 | RNS Regulatory News | Provexis PLC Issue of Equity - purchase of Fruitflow® II SD |
| 30/12/2023 | 00:57 | Alliance News | IN BRIEF: Provexis first-half loss widens but positive for.. |
| 29/12/2023 | 23:48 | UK Regulatory | Provexis PLC Half-year Report |
| 26/10/2023 | 23:51 | UK Regulatory | Provexis PLC Result of AGM |
| 29/9/2023 | 20:51 | Alliance News | EARNINGS: Ebiquity swings to profit; SDX Energy swings to.. |
| 29/9/2023 | 16:00 | UK Regulatory | Provexis PLC Final Results |
| 30/8/2023 | 22:39 | Alliance News | IN BRIEF: Provexis notes regulatory filing for Fruitflow in.. |
| 30/8/2023 | 16:04 | UK Regulatory | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
Historical PXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.65 | 0.60 | 0.608155 | 1,095,220 | 0.00 | 0.00% |
| 1 Month | 0.60 | 0.675 | 0.55 | 0.641789 | 960,366 | 0.00 | 0.00% |
| 3 Months | 0.6875 | 0.75 | 0.55 | 0.649429 | 835,879 | -0.0875 | -12.73% |
| 6 Months | 0.60 | 0.90 | 0.448 | 0.635428 | 975,752 | 0.00 | 0.00% |
| 1 Year | 0.65 | 0.90 | 0.448 | 0.643431 | 1,212,743 | -0.05 | -7.69% |
| 3 Years | 0.90 | 1.10 | 0.448 | 0.772711 | 1,065,680 | -0.30 | -33.33% |
| 5 Years | 0.40 | 1.40 | 0.25 | 0.70473 | 1,586,180 | 0.20 | 50.00% |
