ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.41
0.78%
US Dollar vs AUD
1.53788
0.15%
Bitcoin
97,146.67
2.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Provexis Plc (PXS) Share Price

Provexis Plc

Provexis Plc (PXS)

Pharmaxis Ltd
Pyxis Tankers Inc
Paragon Care Limited
Invesco FTSE RAFI US Fundamental Index ETF II
0.5235
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.5235
Bid
0.452
Offer
0.595
Volume
5,476
0.00 Day's Range 0.00
0.448 52 Week Range 0.90
Market Cap
11.61M
Previous Close
0.5235
Open
-
Last Trade
5476
@
0.4592
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
354,898
Shares Outstanding
2,217,821,523
Dividend Yield
-
PE Ratio
-17.33
Earnings Per Share (EPS)
-0
Revenue
802k
Net Profit
-586k

About Provexis Plc

Sector
Food Preparations, Nec
Industry
Food Processors Div'd
Website
www.provexis.com
Headquarters
Berkshire, Gbr
Founded
2004
Provexis Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker PXS. The last closing price for Provexis was 0.52p. Over the last year, Provexis shares have traded in a share price range of 0.448p to 0.90p.

Provexis currently has 2,217,821,523 shares in issue. The market capitalisation of Provexis is £11.61 million. Provexis has a price to earnings ratio (PE ratio) of -17.33.

Ask ADVFN Intelligence (AI)

PXS Latest News

More News

Provexis PLC Result of AGM

Provexis PLC 25 October 2024   25 October 2024 Provexis plc ('Provexis' or the 'Company')   Result of AGM   Provexis, the business that develops, licenses and sells the proprietary...

26 October 2024
RNS Regulatory News

EARNINGS: Katoro Gold pretax loss narrows; Ondine Biomedical sales up

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 September 2024
Alliance News

Provexis PLC Final Results

Provexis PLC 30 September 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

30 September 2024
RNS Regulatory News

Provexis PLC Total Voting Rights

Provexis PLC 30 April 2024   30 April 2024 Provexis plc ('Provexis' or the 'Company')   Total Voting Rights   Provexis, the business that develops, licenses and sells the proprietary...

01 May 2024
RNS Regulatory News

TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol eyes AIM exit

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

03 April 2024
Alliance News

Provexis PLC Issue of Equity - purchase of Fruitflow® II SD

Provexis PLC 28 March 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK...

28 March 2024
RNS Regulatory News

IN BRIEF: Provexis first-half loss widens but positive for Fruitflow

ading, England-based producer of heart-health functional food ingredient Fruitflow - Pretax loss widens to GBP275,306 ...

30 December 2023
Alliance News

Provexis PLC Half-year Report

Provexis PLC 29 December 2023 Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

29 December 2023
UK Regulatory

Provexis PLC Result of AGM

Provexis PLC 26 October 2023 26 October 2023 Provexis plc ('Provexis' or the 'Company') Result of AGM Provexis, the business that develops, licenses and sells the proprietary...

26 October 2023
UK Regulatory

EARNINGS: Ebiquity swings to profit; SDX Energy swings to loss

The following is a round-up of earning and trading updates by London-listed companies, issued on Friday and not separ ...

29 September 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0515-8.956521739130.5750.5750.52352846540.55812616DE
4-0.049-8.558951965070.57250.60.53276000.54279411DE
12-0.1265-19.46153846150.650.70.53548980.59970007DE
26-0.0515-8.956521739130.5750.70.57515660.5744288DE
520.02354.70.50.90.4489248670.60933488DE
156-0.5265-50.14285714291.051.050.4489215430.71453747DE
2600.098523.17647058820.4251.40.414170340.74406864DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discussion

View Full Feed
al44 al44 4 minutes ago
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 4 minutes ago
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 4 minutes ago
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 4 minutes ago
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 5 minutes ago
owuv
MilitaryMAN MilitaryMAN 5 minutes ago
Huge bid!
ZHUD
SC8 SC8 5 minutes ago
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 5 minutes ago
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 5 minutes ago
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 6 minutes ago
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 6 minutes ago
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 6 minutes ago
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 6 minutes ago
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 7 minutes ago
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 7 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 7 minutes ago
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 7 minutes ago
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 7 minutes ago
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 7 minutes ago
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 7 minutes ago
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 8 minutes ago
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

Your Recent History

LSE
PXS
Provexis
DOWI
DJCIRBP
DJ Commodity Index Unlea...
TG
GLE
Gladstone Commercial
DOWI
DKDOW
DJ Denmark
BMF
DCOJ26
DCOJ26 - Abril 2026
NYSE
V
Visa
TSX
EPRX
Eupraxia Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved