We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.7142857143 | 0.56 | 0.6075 | 0.45 | 240002 | 0.57139673 | DE |
| 4 | -0.125 | -20 | 0.625 | 0.625 | 0.45 | 467506 | 0.57184661 | DE |
| 12 | -0.2 | -28.5714285714 | 0.7 | 0.75 | 0.45 | 569727 | 0.62984131 | DE |
| 26 | -0.15 | -23.0769230769 | 0.65 | 0.8 | 0.45 | 477149 | 0.62324821 | DE |
| 52 | -0.15 | -23.0769230769 | 0.65 | 0.8 | 0.45 | 764250 | 0.59885769 | DE |
| 156 | -0.375 | -42.8571428571 | 0.875 | 1 | 0.448 | 894133 | 0.69351301 | DE |
| 260 | -0.05 | -9.09090909091 | 0.55 | 1.4 | 0.41 | 1233580 | 0.76213473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.575 | -0.01 | -1.71 | 0.575 | 0.575 | 0.575 | 678024 |
| 1741368600 | 0.585 | -0.0225 | -3.70 | 0.585 | 0.585 | 0.585 | 124744 |
| 1741282200 | 0.6075 | 0.0475 | 8.48 | 0.6075 | 0.6075 | 0.6075 | 8152 |
| 1741195800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741109400 | 0.56 | -0.0475 | -7.82 | 0.56 | 0.56 | 0.56 | 389089 |
| 1741023000 | 0.6075 | 0.0125 | 2.10 | 0.6075 | 0.6075 | 0.6075 | 13045 |
| 1740763800 | 0.595 | 0.01 | 1.71 | 0.52 | 0.595 | 0.52 | 45024 |
| 1740677400 | 0.585 | 0.025 | 4.46 | 0.585 | 0.585 | 0.585 | 458940 |
| 1740591000 | 0.56 | -0.025 | -4.27 | 0.56 | 0.56 | 0.56 | 1650513 |
| 1740504600 | 0.585 | -0.0225 | -3.70 | 0.585 | 0.585 | 0.585 | 422515 |
| 1740418200 | 0.6075 | 0.0475 | 8.48 | 0.6075 | 0.6075 | 0.6075 | 94718 |
| 1740159000 | 0.56 | 0.0075 | 1.36 | 0.55 | 0.56 | 0.55 | 1032020 |
| 1740072600 | 0.5525 | -0.025 | -4.33 | 0.5525 | 0.5525 | 0.5525 | 2057650 |
| 1739986200 | 0.5775 | 0.025 | 4.52 | 0.5775 | 0.5775 | 0.5775 | 610960 |
| 1739899800 | 0.5525 | -0.0725 | -11.60 | 0.5525 | 0.5525 | 0.5525 | 250489 |
| 1739813400 | 0.625 | 0.0225 | 3.73 | 0.625 | 0.625 | 0.625 | 97799 |
| 1739554200 | 0.6025 | -0.0225 | -3.60 | 0.6025 | 0.6025 | 0.6025 | 1042026 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 147419 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 26969 |
| 1739295000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 200014 |
| 1739208600 | 0.625 | 0.0225 | 3.73 | 0.625 | 0.625 | 0.625 | 143382 |
| 1738949400 | 0.6025 | -0.0225 | -3.60 | 0.6025 | 0.6025 | 0.6025 | 37473 |
| 1738863000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 81512 |
| 1738776600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 500106 |
| 1738690200 | 0.625 | -0.0025 | -0.40 | 0.625 | 0.625 | 0.625 | 286759 |
| 1738603800 | 0.6274999 | 0.0249999 | 4.15 | 0.6274999 | 0.6274999 | 0.6274999 | 0 |
| 1738344600 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 10000 |
| 1738258200 | 0.6025 | 0 | 0.00 | 0.6025 | 0.6025 | 0.6025 | 1186678 |
| 1738171800 | 0.6025 | -0.0475 | -7.31 | 0.6025 | 0.6025 | 0.6025 | 111803 |
| 1738085400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 884446 |
| 1737999000 | 0.65 | 0 | 0.00 | 0.555 | 0.65 | 0.555 | 167824 |
| 1737739800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 15141 |
| 1737653400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 20690 |
| 1737567000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1539361 |
| 1737480600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 11442 |
| 1737394200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 11383 |
| 1737135000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2297635 |
| 1737048600 | 0.65 | 0.0025 | 0.39 | 0.65 | 0.65 | 0.65 | 434131 |
| 1736962200 | 0.6475 | 0 | 0.00 | 0.6475 | 0.6475 | 0.6475 | 2590635 |
| 1736875800 | 0.6475 | -0.0025 | -0.38 | 0.7 | 0.7 | 0.6475 | 871956 |
| 1736789400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1197217 |
| 1736530200 | 0.65 | -0.01 | -1.52 | 0.745 | 0.745 | 0.65 | 295465 |
| 1736443800 | 0.66 | -0.0125 | -1.86 | 0.66 | 0.66 | 0.66 | 1332667 |
| 1736357400 | 0.6725 | 0.0225 | 3.46 | 0.6725 | 0.6725 | 0.6725 | 149858 |
| 1736271000 | 0.65 | -0.0225 | -3.35 | 0.65 | 0.65 | 0.65 | 424449 |
| 1736184600 | 0.6725 | -0.0025 | -0.37 | 0.6725 | 0.6725 | 0.6725 | 202757 |
| 1735925400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735839000 | 0.675 | 0 | 0.00 | 0.605 | 0.675 | 0.605 | 4007892 |
| 1735666200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735579800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735320600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 606811 |
| 1735061400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734975000 | 0.675 | 0.025 | 3.85 | 0.675 | 0.675 | 0.675 | 69101 |
| 1734715800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734629400 | 0.65 | 0 | 0.00 | 0.6 | 0.65 | 0.6 | 300089 |
| 1734543000 | 0.65 | -0.05 | -7.14 | 0.75 | 0.75 | 0.65 | 2623082 |
| 1734456600 | 0.7 | 0.0725001 | 11.55 | 0.7 | 0.7 | 0.7 | 712574 |
| 1734370200 | 0.6274999 | -0.05 | -7.38 | 0.605 | 0.6274999 | 0.605 | 904989 |
| 1734111000 | 0.6775 | -0.0225 | -3.21 | 0.6775 | 0.6775 | 0.6775 | 636008 |
| 1734024600 | 0.7 | 0.0225 | 3.32 | 0.65 | 0.7 | 0.65 | 11515 |
| 1733938200 | 0.6775 | 0.025 | 3.83 | 0.6775 | 0.6775 | 0.6775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
